ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.56 | 9.77 | 9.81 | 9.55 | -2.15% | 7.2M | 9.56-2.15% | 01:28:40 | |
NLY Annaly Capital Management Inc | 19.38 | 19.89 | 19.89 | 19.365 | -2.56% | 1.61M | 19.38-2.56% | 00:54:22 | |
RITM Rithm Capital Corp | 10.95 | 11.15 | 11.22 | 10.94 | -1.84% | 1.76M | 10.95-1.84% | 01:28:06 | |
BXMT Blackstone Mortgage Trust Inc | 17.23 | 17.67 | 17.72 | 17.19 | -2.50% | 1.2M | 17.23-2.50% | 01:25:43 | |
CIM Chimera Investment Corporation | 11.825 | 13.07 | 13.00 | 11.805 | -9.53% | 1.08M | 11.825-9.53% | 01:28:37 |
ชื่อ | ราคา |
---|---|
RITM Rithm Capital | 10.94-0.21-1.88% |
STWD Starwood Property | 19.59-0.38-1.90% |
MFA MFA Financial | 10.62-0.220-2.03% |
TWO Two Harbors | 12.37-0.240-1.90% |
AGNC AGNC Invest | 9.58-0.19-1.96% |
ชื่อ | ราคา |
---|---|
CIM Chimera Investment | 11.825-1.245-9.53% |
RWT Redwood | 6.21-0.18-2.90% |
NLY Annaly Capital Management | 19.38-0.510-2.56% |
IVR Invesco Mortgage | 8.92-0.260-2.83% |
BXMT Blackstone Mortgage | 17.23-0.44-2.50% |