ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5.799 | 5.72 | 5.83 | 5.64 | +1.38% | 7.89M | 5.799+1.38% | 00:23:24 | |
KMI Kinder Morgan Inc | 18.86 | 18.77 | 18.89 | 18.65 | +0.51% | 6.13M | 18.86+0.51% | 00:30:52 | |
WMB Williams Companies Inc | 39.16 | 39.11 | 39.27 | 38.76 | +0.14% | 2.81M | 39.16+0.14% | 00:08:09 | |
SLB Schlumberger NV | 47.83 | 48.17 | 48.17 | 47.58 | -0.71% | 2.97M | 47.83-0.71% | 00:34:27 | |
PTEN Patterson-UTI Energy Inc | 10.835 | 11.00 | 11.05 | 10.81 | -1.50% | 2.33M | 10.835-1.50% | 00:34:25 |
ชื่อ | ราคา |
---|---|
RIG Transocean | 5.799+0.079+1.38% |
OKE ONEOK | 79.18+0.81+1.03% |
SLCA US Silica | 15.57+0.10+0.61% |
CLB Core Laboratories | 16.16+0.08+0.50% |
KMI Kinder Morgan | 18.86+0.10+0.51% |
ชื่อ | ราคา |
---|---|
PTEN Patterson-UTI Energy | 10.915-0.085-0.77% |
OIS Oil States | 4.455-0.055-1.22% |
HP Helmerich Payne | 38.16-0.43-1.11% |
WFRD Weatherford | 123.15-1.36-1.09% |
NBR Nabors Industries | 74.66-0.57-0.76% |