โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34.01 | 34.69 | 33.74 | -0.29 | -0.85% | 5.46M | 03:00:00 | ||
APA Corp | 31.44 | 32.49 | 31.41 | -1.28 | -3.91% | 5.24M | 03:00:00 | ||
Chevron | 161.36 | 166.12 | 160.99 | -4.97 | -2.99% | 5.66M | 03:00:00 | ||
Chord Energy | 176.98 | 183.80 | 176.60 | -7.36 | -3.99% | 947.36K | 03:00:01 | ||
ConocoPhillips | 125.77 | 129.85 | 125.44 | -4.45 | -3.42% | 6.00M | 03:00:00 | ||
Core Laboratories | 15.78 | 16.70 | 15.70 | -1.17 | -6.90% | 299.82K | 03:00:00 | ||
Coterra Energy | 27.35 | 28.38 | 27.35 | -1.04 | -3.66% | 5.54M | 03:00:00 | ||
Devon Energy | 51.17 | 52.86 | 51.15 | -1.90 | -3.59% | 6.10M | 03:00:00 | ||
Diamondback | 201.13 | 205.61 | 200.72 | -4.73 | -2.30% | 1.98M | 03:00:01 | ||
Dril-Quip | 18.19 | 19.37 | 18.18 | -1.33 | -6.81% | 234.90K | 03:00:00 | ||
EOG Resources | 132.08 | 135.99 | 132.04 | -4.17 | -3.06% | 2.57M | 03:00:00 | ||
EQT | 40.09 | 41.47 | 40.06 | -0.96 | -2.34% | 6.17M | 03:00:00 | ||
Exxon Mobil | 118.22 | 120.20 | 117.98 | -1.42 | -1.19% | 15.27M | 03:00:00 | ||
First Solar | 176.30 | 180.20 | 176.23 | -4.53 | -2.51% | 1.23M | 03:00:01 | ||
Halliburton | 37.48 | 38.79 | 37.43 | -1.40 | -3.61% | 5.01M | 03:00:00 | ||
Helmerich Payne | 39.33 | 40.45 | 39.22 | -1.49 | -3.65% | 961.78K | 03:00:00 | ||
Hess | 157.45 | 162.77 | 157.39 | -5.68 | -3.48% | 1.23M | 03:00:00 | ||
Kinder Morgan | 18.28 | 18.56 | 18.26 | -0.32 | -1.72% | 16.04M | 02:59:59 | ||
Marathon Oil | 26.84 | 27.80 | 26.79 | -1.10 | -3.92% | 7.02M | 03:00:00 | ||
Marathon Petroleum | 181.92 | 196.98 | 181.40 | -18.59 | -9.27% | 4.87M | 03:00:00 | ||
Murphy Oil | 44.63 | 46.52 | 44.57 | -2.20 | -4.70% | 1.02M | 03:00:00 | ||
Nabors Industries | 72.02 | 77.21 | 71.91 | -6.05 | -7.75% | 184.18K | 03:00:00 | ||
Nov | 18.48 | 19.20 | 18.47 | -0.87 | -4.50% | 2.43M | 03:00:00 | ||
Occidental | 66.15 | 68.17 | 66.11 | -2.08 | -3.05% | 6.07M | 03:00:00 | ||
Oceaneering International | 22.91 | 24.18 | 22.86 | -1.45 | -5.95% | 1.24M | 02:59:59 | ||
OGE Energy | 34.66 | 34.76 | 34.25 | +0.04 | +0.12% | 2.08M | 03:00:00 | ||
Oil States | 3.995 | 4.210 | 3.954 | -0.055 | -1.36% | 2.18M | 03:00:00 | ||
ONEOK | 79.13 | 80.45 | 78.83 | -1.30 | -1.62% | 2.91M | 03:00:00 | ||
Patterson-UTI Energy | 10.820 | 11.190 | 10.775 | -0.440 | -3.91% | 6.35M | 03:00:00 | ||
PBF Energy | 53.25 | 57.35 | 53.24 | -4.63 | -8.00% | 1.38M | 03:00:00 | ||
Phillips 66 | 143.21 | 150.91 | 143.02 | -8.33 | -5.50% | 3.76M | 02:59:59 | ||
Pioneer Natural | 269.37 | 274.31 | 268.98 | -4.23 | -1.55% | 1.67M | 03:00:00 | ||
Range Resources | 35.91 | 37.32 | 35.86 | -1.46 | -3.91% | 1.77M | 03:00:00 | ||
Schlumberger | 47.48 | 49.35 | 47.44 | -1.73 | -3.52% | 11.71M | 03:00:00 | ||
SM Energy | 48.49 | 50.89 | 48.47 | -2.35 | -4.62% | 2.10M | 02:59:59 | ||
Southwestern Energy | 7.485 | 7.799 | 7.485 | -0.265 | -3.42% | 16.06M | 03:00:00 | ||
Targa Resources | 114.04 | 117.10 | 113.95 | -3.16 | -2.70% | 1.54M | 03:00:00 | ||
TechnipFMC | 25.620 | 26.550 | 25.575 | -0.980 | -3.68% | 3.03M | 03:00:00 | ||
Transocean | 5.215 | 5.825 | 5.110 | -0.605 | -10.40% | 48.24M | 03:00:00 | ||
US Silica | 15.43 | 15.58 | 15.43 | -0.13 | -0.84% | 3.91M | 02:59:59 | ||
Valero Energy | 159.79 | 166.93 | 159.74 | -7.72 | -4.61% | 3.28M | 03:00:00 | ||
Weatherford | 123.62 | 128.33 | 123.07 | -5.63 | -4.36% | 1.07M | 03:00:00 | ||
Williams | 38.35 | 39.16 | 38.35 | -0.86 | -2.18% | 5.41M | 03:00:00 | ||
World Fuel Services | 23.50 | 23.68 | 22.92 | -0.26 | -1.09% | 1.10M | 02:59:59 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน