ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.20 | 27.85 | 28.25 | 27.32 | +1.24% | 41.42M | 28.20+1.24% | 03:00:00 | |
VTRS Viatris Inc | 11.22 | 11.81 | 11.69 | 11.09 | -5.00% | 15.23M | 11.22-5.00% | 03:00:59 | |
BLUE Bluebird bio Inc | 1.12 | 0.9746 | 1.23 | 1.01 | +14.92% | 11.3M | 1.12+14.92% | 03:00:59 | |
BMY Bristol-Myers Squibb Company | 44.75 | 43.67 | 44.81 | 43.49 | +2.47% | 10.16M | 44.75+2.47% | 03:00:00 | |
MRK Merck & Company Inc | 130.27 | 129.55 | 130.50 | 129.18 | +0.56% | 8.79M | 130.27+0.56% | 03:00:00 |
ชื่อ | ราคา |
---|---|
BLUE Bluebird | 1.12+0.1454+14.92% |
LGND Ligand | 86.12+5.76+7.17% |
MYGN Myriad Genetics | 25.25+1.30+5.43% |
TECH Bio-Techne | 79.63+2.58+3.35% |
BMY Bristol-Myers Squibb | 44.75+1.08+2.47% |
ชื่อ | ราคา |
---|---|
ACAD ACADIA | 15.21-1.92-11.21% |
VTRS Viatris | 11.22-0.59-5.00% |
PGEN Precigen | 1.29-0.040-3.01% |
CRL Charles River Laboratories | 230.11-5.18-2.20% |
AMRX Amneal Pharma A | 6.47-0.120-1.82% |