ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PGR Progressive Corp | 215.79 | 213.72 | 216.10 | 213.73 | +0.97% | 2.07M | 215.79+0.97% | 11/05 | |
ACGL Arch Capital Group Ltd | 100.05 | 99.63 | 100.86 | 99.75 | +0.42% | 1.42M | 100.05+0.42% | 11/05 | |
ORI Old Republic International Corp | 31.41 | 31.19 | 31.48 | 31.20 | +0.71% | 1.19M | 31.41+0.71% | 11/05 | |
BRO Brown & Brown Inc | 87.08 | 85.61 | 87.43 | 85.89 | +1.72% | 1.04M | 87.08+1.72% | 11/05 | |
ALL Allstate Corp | 172.72 | 171.46 | 173.03 | 171.32 | +0.73% | 877.27K | 172.72+0.73% | 11/05 |
ชื่อ | ราคา |
---|---|
BRO Brown&Brown | 87.08+1.47+1.72% |
AJG Arthur J Gallagher | 250.84+3.28+1.32% |
WRB WR Berkley | 79.71+0.92+1.17% |
MKL Markel | 1,653.64+17.08+1.04% |
PGR Progressive | 215.79+2.07+0.97% |
ชื่อ | ราคา |
---|---|
AGO Assured Guaranty | 79.21-0.81-1.01% |
ERIE Erie Indemnity | 406.57-3.96-0.96% |
WTM White Mountains Insurance | 1,849.00-15.24-0.82% |
MCY Mercury General | 57.55-0.45-0.78% |
TRV The Travelers | 218.42-1.00-0.46% |