ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.64 | 4.46 | 4.71 | 4.29 | +4.04% | 17.22M | 4.64+4.04% | 01:25:24 | |
AGNC AGNC Investment Corp | 9.59 | 9.53 | 9.61 | 9.52 | +0.58% | 5.67M | 9.59+0.58% | 01:26:04 | |
DLR Digital Realty Trust Inc | 143.92 | 140.25 | 144.07 | 141.23 | +2.62% | 4.98M | 143.92+2.62% | 01:41:58 | |
HST Host Hotels & Resorts Inc | 18.35 | 18.23 | 18.38 | 18.09 | +0.63% | 4.06M | 18.35+0.63% | 02:13:05 | |
O Realty Income Corp | 54.47 | 54.79 | 55.04 | 54.28 | -0.58% | 3.71M | 54.47-0.58% | 02:09:14 |
ชื่อ | ราคา |
---|---|
EQIX Equinix | 772.82+80.11+11.56% |
CIM Chimera Investment | 4.735+0.495+11.67% |
MPW Medical Properties | 4.66+0.200+4.48% |
VNO Vornado | 24.77+1.05+4.45% |
DHC Diversified Healthcare | 2.31+0.090+4.05% |
ชื่อ | ราคา |
---|---|
UNIT Uniti Group | 3.79-0.08-2.07% |
MAC Macerich | 15.54-0.29-1.86% |
BXMT Blackstone Mortgage | 17.75-0.14-0.81% |
GEO Geo | 13.495-0.105-0.77% |
O Realty Income | 54.42-0.37-0.67% |