ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30.09 | 30.09 | 30.39 | 29.81 | +0.30% | 44.55M | 30.09+0.30% | 03:00:59 | |
NVDA NVIDIA Corporation | 887.47 | 887.47 | 910.72 | 882.31 | -1.84% | 37.51M | 887.47-1.84% | 03:00:59 | |
AMD Advanced Micro Devices Inc | 152.39 | 152.39 | 154.09 | 150.61 | -0.80% | 32.16M | 152.39-0.80% | 03:00:59 | |
MRVL Marvell Technology Inc | 67.68 | 67.68 | 68.92 | 67.52 | -0.63% | 11.89M | 67.68-0.63% | 03:00:59 | |
MU Micron Technology Inc | 117.81 | 117.81 | 119.63 | 117.44 | -1.27% | 10.15M | 117.81-1.27% | 03:00:59 |
ชื่อ | ราคา |
---|---|
WOLF Wolfspeed | 25.13+0.76+3.12% |
TER Teradyne | 122.61+2.18+1.81% |
CRUS Cirrus | 103.78+1.54+1.51% |
QRVO Qorvo Inc | 97.02+1.00+1.04% |
SLAB Silicon Labs | 127.96+1.06+0.84% |
ชื่อ | ราคา |
---|---|
SMTC Semtech | 39.00-1.85-4.53% |
NVDA NVIDIA | 887.47-16.65-1.84% |
AVGO Broadcom | 1,305.67-19.70-1.49% |
MU Micron | 117.81-1.51-1.27% |
SWKS Skyworks | 92.25-0.99-1.06% |