โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ACI Worldwide | 37.56 | 37.85 | 37.37 | +0.06 | +0.16% | 129.70K | 01:47:01 | ||
Adobe | 484.53 | 484.61 | 478.32 | +1.10 | +0.23% | 1.14M | 01:48:51 | ||
Akamai | 95.18 | 95.41 | 94.34 | -0.03 | -0.03% | 925.40K | 01:48:54 | ||
Alphabet A | 177.01 | 178.77 | 176.08 | +0.95 | +0.54% | 11.92M | 01:48:55 | ||
Alphabet C | 178.46 | 179.95 | 177.23 | +1.17 | +0.66% | 9.23M | 01:48:36 | ||
Amdocs | 82.11 | 82.14 | 81.23 | +0.36 | +0.43% | 530.99K | 01:48:51 | ||
ANSYS | 329.21 | 329.67 | 325.06 | +1.50 | +0.46% | 207.87K | 01:39:44 | ||
Aspen | 220.21 | 223.85 | 220.09 | -1.73 | -0.78% | 71.52K | 01:42:04 | ||
Autodesk | 221.02 | 221.98 | 219.84 | -0.19 | -0.09% | 544.37K | 01:48:36 | ||
Blackbaud | 79.39 | 79.65 | 78.63 | +0.09 | +0.11% | 89.98K | 01:47:45 | ||
CACI | 426.56 | 429.22 | 425.58 | -0.33 | -0.08% | 29.47K | 01:47:39 | ||
Cadence Design | 291.23 | 291.87 | 288.02 | +2.42 | +0.84% | 451.40K | 01:47:32 | ||
Cognizant A | 69.46 | 69.56 | 68.75 | +0.70 | +1.02% | 913.24K | 01:49:02 | ||
CommVault | 110.75 | 111.23 | 109.81 | -0.49 | -0.44% | 160.25K | 01:49:01 | ||
Dell Tech | 147.04 | 154.58 | 145.50 | -2.47 | -1.66% | 7.56M | 01:48:51 | ||
DXC Technology | 16.30 | 16.53 | 15.91 | -0.22 | -1.34% | 3.43M | 01:48:57 | ||
eBay | 51.18 | 51.62 | 51.02 | -0.31 | -0.59% | 1.67M | 01:48:59 | ||
EPAM Systems | 190.42 | 190.42 | 186.15 | +2.62 | +1.39% | 317.77K | 01:48:39 | ||
Fair Isaac | 1,446.82 | 1,450.07 | 1,419.95 | +35.47 | +2.51% | 130.15K | 01:48:44 | ||
Fortinet | 61.92 | 61.99 | 60.86 | +0.49 | +0.79% | 1.17M | 01:48:51 | ||
Gartner | 455.50 | 457.66 | 449.42 | +5.24 | +1.16% | 162.21K | 01:47:14 | ||
Gen Digital | 24.65 | 25.10 | 24.54 | -0.38 | -1.52% | 4.07M | 01:48:58 | ||
Guidewire | 124.08 | 124.25 | 122.47 | +1.16 | +0.94% | 166.48K | 01:45:53 | ||
IAC/InterActiveCorp | 53.02 | 55.49 | 52.96 | -2.15 | -3.89% | 561.37K | 01:48:43 | ||
IBM | 169.88 | 170.16 | 168.38 | +0.86 | +0.51% | 1.30M | 01:48:39 | ||
Intuit | 669.64 | 671.49 | 659.47 | +8.46 | +1.28% | 465.82K | 01:48:56 | ||
Leidos | 149.19 | 149.49 | 147.92 | +0.52 | +0.35% | 230.55K | 01:48:54 | ||
Manhattan Associates | 229.82 | 230.99 | 228.77 | +1.04 | +0.45% | 200.25K | 01:47:59 | ||
Meta Platforms | 469.34 | 473.20 | 467.04 | -2.57 | -0.54% | 7.62M | 01:48:52 | ||
Microsoft | 424.82 | 426.75 | 419.99 | +4.62 | +1.10% | 8.34M | 01:49:03 | ||
Oracle | 124.05 | 124.68 | 123.24 | +0.55 | +0.45% | 3.39M | 01:48:58 | ||
PTC | 184.01 | 185.99 | 183.39 | -0.22 | -0.12% | 378.68K | 01:48:41 | ||
Salesforce Inc | 287.22 | 287.72 | 285.11 | +1.61 | +0.56% | 1.14M | 01:48:29 | ||
Science Applications | 137.34 | 137.85 | 135.99 | +0.59 | +0.43% | 68.48K | 01:46:41 | ||
ServiceNow Inc | 772.85 | 773.06 | 762.23 | +7.80 | +1.02% | 422.50K | 01:48:36 | ||
SS&Cs | 63.53 | 63.87 | 63.37 | -0.19 | -0.30% | 262.70K | 01:47:58 | ||
Synopsys | 571.62 | 573.46 | 565.18 | +4.89 | +0.86% | 250.47K | 01:44:19 | ||
Teradata | 33.37 | 33.56 | 33.26 | -0.20 | -0.61% | 240.67K | 01:47:35 | ||
Tyler Technologies | 492.92 | 493.21 | 488.31 | +3.78 | +0.77% | 62.07K | 01:41:34 | ||
Veeva Systems A | 209.54 | 211.03 | 209.07 | -0.73 | -0.35% | 264.76K | 01:48:42 | ||
Veradigm | 7.75 | 7.90 | 7.50 | +0.20 | +2.65% | 15.21K | 01:18:00 | ||
Verint | 32.16 | 32.32 | 31.73 | +0.07 | +0.20% | 116.58K | 01:47:03 | ||
VeriSign | 172.11 | 172.33 | 169.79 | +1.36 | +0.80% | 231.04K | 01:48:27 | ||
Workday | 258.94 | 259.39 | 256.00 | +1.01 | +0.39% | 1.11M | 01:49:03 | ||
Ziff Davis | 56.90 | 57.54 | 56.66 | -0.03 | -0.04% | 87.83K | 01:46:39 | ||
Zillow C | 43.57 | 44.36 | 43.47 | -0.53 | -1.21% | 780.39K | 01:48:33 | ||
Zillow Group Inc | 42.82 | 43.51 | 42.73 | -0.53 | -1.22% | 162.51K | 01:47:52 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน