ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.47 | 4.28 | 4.47 | 4.165 | +4.44% | 20.78M | 4.47+4.44% | 03:00:00 | |
DLR Digital Realty Trust Inc | 140.18 | 144.63 | 142.00 | 140.18 | -3.08% | 6.47M | 140.18-3.08% | 03:00:00 | |
HR Healthcare Realty Trust Incorporated | 15.31 | 15.41 | 15.43 | 15.13 | -0.65% | 5.81M | 15.31-0.65% | 02:59:59 | |
UNIT Uniti Group Inc | 3.87 | 3.87 | 3.95 | 3.65 | -0.26% | 5.7M | 3.87-0.26% | 03:00:59 | |
WY Weyerhaeuser Company | 30.72 | 30.85 | 31.08 | 30.68 | -0.42% | 3.02M | 30.72-0.42% | 03:00:00 |
ชื่อ | ราคา |
---|---|
MPW Medical Properties | 4.47+0.190+4.44% |
CCI Crown Castle | 97.31+1.16+1.21% |
WELL Welltower | 98.42+0.96+0.98% |
VTR Ventas | 47.45+0.32+0.68% |
IRM Iron Mountain | 78.08+0.48+0.62% |
ชื่อ | ราคา |
---|---|
DHC Diversified Healthcare | 2.22-0.090-3.90% |
DLR Digital | 140.18-4.45-3.08% |
OUT Outfront Media | 14.70-0.42-2.78% |
EQIX Equinix | 692.71-19.16-2.69% |
EXR Extra Space Storage | 140.95-2.35-1.64% |