ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 64.45 | 63.81 | 64.47 | 63.41 | +1.00% | 8.36M | 64.45+1.00% | 03:00:59 | |
SABR Sabre Corpo | 2.80 | 2.64 | 2.87 | 2.63 | +6.06% | 6.41M | 2.80+6.06% | 03:00:59 | |
FIS Fidelity National Information Services Inc | 73.71 | 74.05 | 74.36 | 73.37 | -0.46% | 3.31M | 73.71-0.46% | 03:00:00 | |
ACN Accenture plc | 306.56 | 311.99 | 308.20 | 302.92 | -1.74% | 2.84M | 306.56-1.74% | 03:00:00 | |
FAST Fastenal Company | 67.62 | 66.78 | 67.79 | 66.81 | +1.26% | 2.65M | 67.62+1.26% | 03:00:59 |
ชื่อ | ราคา |
---|---|
SABR Sabre Corpo | 2.80+0.160+6.06% |
BAH Booz Allen Hamilton | 154.34+3.27+2.16% |
EFX Equifax | 239.23+4.93+2.10% |
JKHY Jack Henry&Associates | 169.04+3.45+2.08% |
DLX Deluxe | 22.62+0.46+2.08% |
ชื่อ | ราคา |
---|---|
CPAY Corpay | 283.22-21.28-6.99% |
ACN Accenture | 306.56-5.43-1.74% |
G Genpact | 32.04-0.34-1.05% |
MAN ManpowerGroup | 76.25-0.67-0.87% |
WEX Wex | 208.41-1.59-0.76% |