โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3.680 | 3.780 | 3.620 | -0.080 | -2.13% | 1.50M | 18/05 | ||
AMD | 164.47 | 169.72 | 162.32 | +1.85 | +1.14% | 65.68M | 18/05 | ||
Analog Devices | 214.08 | 215.63 | 212.97 | -0.04 | -0.02% | 2.37M | 18/05 | ||
Apple | 189.87 | 190.81 | 189.22 | +0.03 | +0.02% | 41.23M | 18/05 | ||
Applied Materials | 212.08 | 219.36 | 210.23 | -1.95 | -0.91% | 7.87M | 18/05 | ||
Arista Networks | 319.89 | 326.05 | 317.83 | -0.20 | -0.06% | 1.66M | 18/05 | ||
Broadcom | 1,395.29 | 1,419.49 | 1,381.85 | -16.84 | -1.19% | 1.82M | 18/05 | ||
CDW Corp | 223.64 | 225.46 | 223.06 | -0.50 | -0.22% | 1.30M | 18/05 | ||
Ciena Corp | 48.85 | 49.33 | 48.78 | -0.35 | -0.71% | 807.17K | 18/05 | ||
Cirrus | 110.02 | 111.20 | 108.68 | -2.20 | -1.96% | 478.12K | 18/05 | ||
Cisco | 48.17 | 48.56 | 48.11 | -0.17 | -0.35% | 21.82M | 18/05 | ||
Commscope Hlding | 1.3200 | 1.3300 | 1.1500 | +0.1400 | +11.86% | 5.19M | 18/05 | ||
Corning | 35.37 | 35.39 | 35.13 | +0.14 | +0.41% | 3.10M | 18/05 | ||
Dycom Industries | 148.81 | 149.37 | 147.28 | +1.33 | +0.90% | 179.00K | 18/05 | ||
EchoStar | 17.59 | 17.59 | 16.94 | +0.48 | +2.81% | 1.10M | 18/05 | ||
F5 Networks | 174.13 | 174.73 | 173.09 | +0.30 | +0.17% | 456.50K | 18/05 | ||
Garmin | 171.02 | 171.47 | 169.54 | +1.04 | +0.61% | 402.72K | 18/05 | ||
Hewlett Packard | 17.86 | 18.02 | 17.73 | -0.03 | -0.17% | 9.12M | 18/05 | ||
HP Inc | 31.20 | 31.28 | 31.01 | +0.13 | +0.42% | 3.52M | 18/05 | ||
Infinera | 5.260 | 5.430 | 5.200 | -0.050 | -0.94% | 2.82M | 18/05 | ||
Intel | 31.83 | 32.11 | 31.59 | -0.20 | -0.62% | 41.37M | 18/05 | ||
InterDigital | 109.40 | 109.93 | 108.98 | +0.72 | +0.66% | 318.35K | 18/05 | ||
Juniper | 34.64 | 34.76 | 34.54 | -0.07 | -0.20% | 1.40M | 18/05 | ||
KLA Corp | 747.68 | 758.57 | 739.65 | -1.80 | -0.24% | 585.84K | 18/05 | ||
L3Harris Technologies | 223.63 | 223.78 | 221.35 | +1.54 | +0.69% | 463.50K | 18/05 | ||
Lam Research | 912.07 | 954.85 | 905.82 | -30.83 | -3.27% | 910.12K | 18/05 | ||
Lumentum Holdings Inc | 46.05 | 47.36 | 45.94 | -0.75 | -1.60% | 785.23K | 18/05 | ||
Marvell | 71.92 | 74.02 | 71.89 | -1.16 | -1.59% | 7.87M | 18/05 | ||
Microchip | 94.33 | 94.62 | 93.48 | +0.09 | +0.10% | 3.61M | 18/05 | ||
Micron | 125.29 | 129.03 | 124.86 | -2.60 | -2.03% | 13.20M | 18/05 | ||
Motorola | 367.72 | 368.04 | 366.21 | +1.31 | +0.36% | 259.16K | 18/05 | ||
NCR | 13.48 | 13.54 | 13.25 | +0.13 | +0.97% | 2.06M | 18/05 | ||
NetApp | 110.47 | 110.81 | 109.87 | +0.72 | +0.66% | 2.26M | 18/05 | ||
NetScout | 21.16 | 21.17 | 20.70 | +0.22 | +1.05% | 381.01K | 18/05 | ||
NVIDIA | 924.79 | 947.40 | 918.08 | -18.80 | -1.99% | 34.05M | 18/05 | ||
ON Semiconductor | 73.17 | 73.86 | 72.69 | +0.17 | +0.23% | 3.84M | 18/05 | ||
Palo Alto Networks | 317.85 | 319.00 | 314.96 | +1.07 | +0.34% | 3.41M | 18/05 | ||
Pitney Bowes | 5.270 | 5.350 | 5.210 | -0.050 | -0.94% | 672.66K | 18/05 | ||
Qorvo Inc | 98.43 | 100.31 | 97.42 | -1.08 | -1.09% | 1.10M | 18/05 | ||
Qualcomm | 193.86 | 195.44 | 191.87 | +0.59 | +0.31% | 5.80M | 18/05 | ||
Seagate | 95.27 | 98.50 | 94.78 | -2.97 | -3.02% | 2.66M | 18/05 | ||
Semtech | 39.95 | 40.82 | 39.77 | +0.11 | +0.28% | 817.35K | 18/05 | ||
Silicon Labs | 130.19 | 131.50 | 129.26 | 0.00 | 0.00% | 117.19K | 18/05 | ||
Skyworks | 93.62 | 94.80 | 92.82 | -0.47 | -0.50% | 1.57M | 18/05 | ||
Synaptics | 94.48 | 94.97 | 93.02 | +1.66 | +1.79% | 312.73K | 18/05 | ||
TD Synnex | 126.27 | 126.40 | 125.00 | +0.42 | +0.33% | 504.40K | 18/05 | ||
Teradyne | 131.91 | 133.46 | 130.90 | +0.42 | +0.32% | 1.97M | 18/05 | ||
Texas Instruments | 195.02 | 196.55 | 193.83 | +0.05 | +0.03% | 4.53M | 18/05 | ||
ViaSat | 19.00 | 19.23 | 18.16 | +0.53 | +2.87% | 1.13M | 18/05 | ||
Viavi Solutions | 7.74 | 7.75 | 7.61 | 0.00 | 0.00% | 1.69M | 18/05 | ||
Western Digital | 72.10 | 73.68 | 71.98 | -2.00 | -2.70% | 5.22M | 18/05 | ||
Wolfspeed | 25.54 | 26.16 | 24.90 | +0.36 | +1.43% | 1.74M | 18/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน