ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.83 | 32.03 | 32.11 | 31.59 | -0.62% | 41.37M | 31.83-0.62% | 18/05 | |
AAPL Apple Inc | 189.87 | 189.84 | 190.81 | 189.22 | +0.02% | 41.23M | 189.87+0.02% | 18/05 | |
BABA Alibaba Group Holdings Ltd ADR | 88.54 | 86.70 | 90.46 | 86.83 | +2.12% | 35.07M | 88.54+2.12% | 18/05 | |
0700 Tencent Holdings Ltd | 395.00 | 393.60 | 400.20 | 394.20 | +0.36% | 27.92M | 395.00+0.36% | 17/05 | |
2330 Taiwan Semicon | 835.00 | 841.00 | 848.00 | 834.00 | -0.71% | 27.86M | 835.00-0.71% | 17/05 |
ชื่อ | ราคา |
---|---|
BABA Alibaba ADR | 88.54+1.84+2.12% |
ORCL Oracle | 123.52+1.36+1.11% |
GOOGL Alphabet A | 176.06+1.88+1.08% |
GOOG Alphabet C | 177.29+1.86+1.06% |
HPQ HP Inc | 31.20+0.13+0.42% |
ชื่อ | ราคา |
---|---|
CTSH Cognizant A | 68.76-1.27-1.81% |
BIDU Baidu | 110.58-2.01-1.79% |
000660 SK Hynix Inc | 189,900.00-3,100-1.61% |
005930 Samsung Electronics Co | 77,400.00-800-1.02% |
AMAT Applied Materials | 212.08-1.95-0.91% |