ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.24 | 5.24 | 5.29 | 5.23 | 0.00% | 214.63M | 5.240.00% | 10:59:52 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.31 | 4.36 | 4.30 | 0.00% | 149.56M | 4.310.00% | 10:59:47 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 113.44M | 3.58+0.28% | 10:59:33 | |
1288 Agricultural Bank Of China | 3.56 | 3.52 | 3.59 | 3.51 | +1.14% | 74.54M | 3.56+1.14% | 10:59:45 | |
2317 Hon Hai Precision Industry Co Ltd | 156.00 | 156.00 | 159.00 | 156.00 | 0.00% | 0 | 156.000.00% | 03/05 |
ชื่อ | ราคา |
---|---|
105560 KB Financial Group | 77,600.00+3,700+5.01% |
055550 Shinhan Financial Group | 47,650.00+1,400+3.03% |
0857 PetroChina H | 7.37+0.13+1.80% |
3328 Bank of Communications | 5.73+0.080+1.42% |
0728 China Telecom | 4.32+0.06+1.41% |
ชื่อ | ราคา |
---|---|
OCBC OCBC Bank | 13.72-0.54-3.79% |
2318 Ping An Insurance | 38.60-1.00-2.53% |
0688 China Overseas | 14.60-0.36-2.41% |
035420 Naver Corp | 190,300.00-4,500-2.31% |
0388 HKEX | 260.20-5.80-2.18% |