ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.48 | 14.42 | 14.63 | 14.32 | +0.38% | 20.68M | 14.48+0.38% | 02:54:42 | |
CCL Carnival Corporation | 14.61 | 14.30 | 14.70 | 14.27 | +2.17% | 18.22M | 14.61+2.17% | 02:53:37 | |
SBUX Starbucks Corporation | 75.41 | 73.50 | 75.60 | 73.07 | +2.60% | 15.02M | 75.41+2.60% | 02:51:21 | |
SAVE Spirit Airlines Inc | 3.795 | 3.40 | 3.83 | 3.32 | +11.62% | 9.82M | 3.795+11.62% | 02:38:52 | |
JBLU JetBlue Airways Corp | 5.75 | 5.69 | 5.75 | 5.58 | +0.97% | 8.24M | 5.75+0.97% | 02:54:59 |
ชื่อ | ราคา |
---|---|
SAVE Spirit Airlines | 3.815+0.415+12.21% |
SIX Six Flags | 26.57+1.51+6.05% |
CAKE The Cheesecake | 35.78+1.81+5.33% |
BKNG Booking | 3,777.91+117.91+3.22% |
H Hyatt | 152.30+4.48+3.03% |
ชื่อ | ราคา |
---|---|
BLMN Bloomin Brands | 23.00-0.89-3.73% |
JACK Jack In The Box | 54.00-1.23-2.23% |
DRI Darden Restaurants | 146.82-1.16-0.78% |
UAL United Airlines Holdings | 52.71-0.31-0.58% |
CNK Cinemark | 17.21-0.16-0.92% |