ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MS Morgan Stanley | 98.11 | 98.11 | 98.97 | 97.63 | 0.00% | 3.65M | 98.110.00% | 01:21:59 | |
IVZ Invesco Plc | 15.41 | 15.21 | 15.49 | 15.22 | +1.35% | 3.3M | 15.41+1.35% | 01:01:31 | |
SCHW Charles Schwab Corp | 76.01 | 75.44 | 76.08 | 75.53 | +0.76% | 2.12M | 76.01+0.76% | 00:44:57 | |
V Visa Inc Class A | 280.40 | 278.54 | 281.02 | 279.26 | +0.67% | 2.09M | 280.40+0.67% | 01:22:16 | |
BEN Franklin Resources Inc | 23.73 | 24.14 | 24.20 | 23.64 | -1.68% | 1.52M | 23.73-1.68% | 01:00:14 |
ชื่อ | ราคา |
---|---|
IVZ Invesco | 15.47+0.26+1.74% |
AXP American Express | 241.38+2.24+0.94% |
SCHW The Charles Schwab | 76.11+0.68+0.89% |
FDS FactSet Research | 439.04+3.06+0.70% |
AMP Ameriprise Financial | 432.42+2.39+0.56% |
ชื่อ | ราคา |
---|---|
LC LendingClub Corp | 8.95-0.28-3.03% |
CME CME Group | 208.09-5.52-2.58% |
BEN Franklin Resources | 23.73-0.41-1.68% |
FNF Fidelity Financial | 51.93-0.68-1.29% |
SYF Synchrony Financial | 45.55-0.55-1.19% |