ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11.44 | 11.62 | 11.78 | 11.39 | -1.55% | 56.81M | 11.44-1.55% | 03:00:59 | |
BAC Bank of America Corp | 38.63 | 38.72 | 39.12 | 37.59 | -0.23% | 50.97M | 38.63-0.23% | 03:00:29 | |
AMD Advanced Micro Devices Inc | 166.75 | 165.14 | 168.75 | 163.80 | +0.97% | 46.34M | 166.75+0.97% | 03:00:59 | |
NVDA NVIDIA Corporation | 1,105.00 | 1,148.25 | 1,158.19 | 1,096.72 | -3.77% | 44.56M | 1,105.00-3.77% | 03:00:59 | |
F Ford Motor Company | 11.77 | 11.56 | 11.78 | 11.48 | +1.82% | 42.17M | 11.77+1.82% | 03:00:29 |
ชื่อ | ราคา |
---|---|
FRCB First Republic Bank | 0.03+0.01+30.00% |
HPQ HP Inc | 38.36+5.56+16.95% |
COMM Commscope Hlding | 1.45+0.2000+16.00% |
FL Foot Locker | 25.87+3.35+14.88% |
BBY Best Buy | 81.55+9.65+13.42% |
ชื่อ | ราคา |
---|---|
KSS Kohl’s Corp | 21.02-6.24-22.88% |
HRL Hormel Foods | 30.79-3.31-9.71% |
AEO American Eagle Outfitters | 22.23-1.82-7.57% |
ANF Abercrombie&Fitch | 178.47-10.98-5.80% |
PBF PBF Energy | 44.60-1.92-4.13% |