ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
EGTS Egyptian for Tourism Resorts | 5.83 | 5.83 | 5.96 | 5.74 | 0.00% | 20.88M | 5.830.00% | 08/05 | |
TMGH T M G Holding | 62.35 | 62.35 | 65.30 | 61.58 | +7.46% | 19.87M | 62.35+7.46% | 08/05 | |
PHDC Palm Hills Development Company | 3.25 | 3.25 | 3.42 | 3.22 | -0.61% | 17.38M | 3.25-0.61% | 08/05 | |
HRHO EFG Hermes Holdings SAE | 14.72 | 14.72 | 15.99 | 14.72 | -7.36% | 10.49M | 14.72-7.36% | 08/05 | |
SWDY ELSWEDY ELECTRIC | 34.48 | 34.48 | 35.00 | 32.81 | +4.04% | 6.24M | 34.48+4.04% | 08/05 |
ชื่อ | ราคา |
---|---|
TMGH T M G Holding | 62.35+4.33+7.46% |
SWDY ELSWEDY ELECTRIC | 34.48+1.34+4.04% |
ESRS Ezz Steel | 61.73+0.87+1.43% |
EGTS Egyptian Tourism Resorts | 5.830.000.00% |
MOIL Maridive & oil Svcs | 0.2140.000.00% |
ชื่อ | ราคา |
---|---|
GTHE Global Telecom | 1.65-0.150-8.33% |
HRHO EFG Hermes Holdings | 14.72-1.17-7.36% |
COMI Commercial Int Bank | 73.11-3.86-5.01% |
SKPC Sidi Kerir | 27.30-1.09-3.84% |
SVCE South Valley Cement | 1.66-0.030-1.78% |