โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 222.10 | 227.30 | 220.80 | -3.00 | -1.33% | 427.46K | 07/05 | ||
Adyen | 1,215.00 | 1,221.00 | 1,187.60 | +38.20 | +3.25% | 118.80K | 07/05 | ||
Ahold Delhaize | 28.26 | 28.30 | 28.03 | +0.18 | +0.64% | 2.05M | 07/05 | ||
Air Liquide | 183.98 | 183.98 | 181.42 | +2.08 | +1.14% | 514.73K | 07/05 | ||
Airbus Group | 158.86 | 159.00 | 157.08 | +2.20 | +1.40% | 1.01M | 07/05 | ||
Allianz | 272.50 | 273.20 | 269.70 | +3.30 | +1.23% | 771.11K | 07/05 | ||
Anheuser Busch Inbev | 56.54 | 56.54 | 55.56 | +1.06 | +1.91% | 2.15M | 07/05 | ||
ASML Holding | 854.20 | 859.70 | 843.60 | +7.60 | +0.90% | 417.27K | 07/05 | ||
AXA | 32.64 | 32.73 | 32.34 | +0.43 | +1.34% | 3.33M | 07/05 | ||
BASF | 50.080 | 50.080 | 49.380 | +0.600 | +1.21% | 3.39M | 07/05 | ||
Bayer | 28.49 | 28.66 | 28.04 | +0.43 | +1.51% | 3.35M | 07/05 | ||
BBVA | 10.195 | 10.195 | 9.910 | +0.355 | +3.61% | 16.68M | 07/05 | ||
BMW ST | 104.200 | 104.200 | 102.650 | +1.150 | +1.12% | 1.02M | 07/05 | ||
BNP Paribas | 69.60 | 69.74 | 68.69 | +1.37 | +2.01% | 2.45M | 07/05 | ||
Danone | 58.72 | 58.80 | 57.98 | +0.62 | +1.07% | 1.01M | 07/05 | ||
Deutsche Boerse | 187.050 | 187.250 | 184.350 | +2.800 | +1.52% | 267.25K | 07/05 | ||
Deutsche Post | 38.590 | 38.890 | 37.680 | +0.170 | +0.44% | 4.19M | 07/05 | ||
Deutsche Telekom AG | 21.720 | 21.820 | 21.580 | -0.020 | -0.09% | 5.87M | 07/05 | ||
Enel | 6.384 | 6.386 | 6.306 | +0.059 | +0.93% | 23.35M | 07/05 | ||
Eni SpA | 14.968 | 14.972 | 14.840 | +0.114 | +0.77% | 6.01M | 07/05 | ||
EssilorLuxottica | 204.80 | 204.80 | 198.75 | +6.40 | +3.23% | 531.89K | 07/05 | ||
Flutter Entertainment | 16,200.0 | 16,230.0 | 15,985.0 | +495.0 | +3.15% | 515.55K | 07/05 | ||
Hermes International | 2,294.00 | 2,299.00 | 2,250.00 | +20.00 | +0.88% | 44.43K | 07/05 | ||
Iberdrola | 11.895 | 11.895 | 11.660 | +0.245 | +2.10% | 9.61M | 07/05 | ||
Inditex | 43.060 | 43.220 | 42.700 | +0.370 | +0.87% | 1.21M | 07/05 | ||
Infineon | 36.290 | 36.630 | 33.015 | +4.070 | +12.63% | 16.36M | 07/05 | ||
ING Groep | 16.13 | 16.19 | 15.94 | +0.11 | +0.71% | 11.93M | 07/05 | ||
Intesa Sanpaolo | 3.5985 | 3.5995 | 3.5610 | +0.0355 | +1.00% | 79.49M | 07/05 | ||
Kering | 329.85 | 331.25 | 326.40 | +3.05 | +0.93% | 215.50K | 07/05 | ||
KONE Oyj | 48.13 | 48.16 | 47.16 | +0.68 | +1.43% | 244.67K | 07/05 | ||
L'Oreal | 444.90 | 445.90 | 438.80 | +1.90 | +0.43% | 204.12K | 07/05 | ||
Louis Vuitton | 789.40 | 790.80 | 777.80 | +7.70 | +0.99% | 215.58K | 07/05 | ||
Mercedes Benz Group | 73.300 | 73.680 | 72.430 | +0.770 | +1.06% | 3.25M | 07/05 | ||
Muench. Rueckvers. | 420.00 | 420.30 | 412.40 | +5.70 | +1.38% | 265.88K | 07/05 | ||
Pernod Ricard | 145.65 | 146.35 | 144.15 | +4.35 | +3.08% | 456.47K | 07/05 | ||
Philips | 24.81 | 25.10 | 24.67 | -0.03 | -0.12% | 2.83M | 07/05 | ||
Prosus | 33.22 | 33.63 | 33.20 | -0.45 | -1.32% | 2.66M | 07/05 | ||
Safran | 208.80 | 208.80 | 206.90 | +2.40 | +1.16% | 484.50K | 07/05 | ||
Sanofi | 91.88 | 91.95 | 90.62 | +0.86 | +0.94% | 1.07M | 07/05 | ||
Santander | 4.7280 | 4.7380 | 4.5915 | +0.1575 | +3.45% | 37.40M | 07/05 | ||
SAP | 174.360 | 174.720 | 171.040 | +2.880 | +1.68% | 1.18M | 07/05 | ||
Schneider Electric | 221.50 | 222.10 | 218.60 | +1.90 | +0.87% | 618.55K | 07/05 | ||
Siemens AG | 180.14 | 180.78 | 173.52 | +0.78 | +0.43% | 1.90M | 07/05 | ||
Stellantis NV | 20.200 | 20.385 | 20.125 | -0.030 | -0.15% | 8.73M | 07/05 | ||
TotalEnergies SE | 67.07 | 67.49 | 66.92 | -0.19 | -0.28% | 2.16M | 07/05 | ||
Vinci | 112.50 | 112.50 | 111.30 | +1.20 | +1.08% | 768.86K | 07/05 | ||
Volkswagen VZO | 118.05 | 118.45 | 117.30 | +1.10 | +0.94% | 762.53K | 07/05 | ||
Vonovia | 28.67 | 28.97 | 28.40 | +0.47 | +1.67% | 3.25M | 07/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน