| SPDR DJ Euro STOXX 50 | FEZ | 50.34 | -0.32% | 2.02M | 02:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7807 | +0.81% | 1.27K | 14:32:55 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7823 | +0.99% | 108.61K | 14:31:57 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.34 | 0.00% | 0 | 01/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.78 | +0.92% | 0 | 14:04:02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.75 | -0.48% | 38.55K | 14:21:14 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.750 | 0.00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.31 | -0.50% | 3.70K | 14:21:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.25 | -0.40% | 5.94K | 14:37:03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.30 | -0.47% | 2.20K | 14:14:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.79 | -0.38% | 49.20K | 14:21:55 | |
| SPDR Portfolio Europe | SPEU | 41.03 | -0.25% | 5.47K | 03:00:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.74 | +0.48% | 1.51K | 14:13:38 | |
| HSBC EURO STOXX 50 | H4ZA | 52.00 | -0.33% | 0.09K | 14:11:11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.10 | -0.41% | 2.81K | 14:30:07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.65 | +0.28% | 104.00 | 14:15:49 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.32 | -0.34% | 1.89K | 14:37:05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,869 | -1.66% | 17.75K | 14:10:13 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.80 | -1.44% | 0.03K | 14:36:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | +0.57% | 6.50K | 14:28:45 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 03/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.29 | -0.42% | 1.25K | 14:37:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.63 | 0.00% | 0 | 30/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.470 | -0.85% | 0.84K | 14:32:05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.76 | -0.39% | 0 | 14:04:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.65 | +0.30% | 0 | 14:04:02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.68 | -0.49% | 10.12K | 14:20:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123.06 | -0.40% | 1.35K | 14:36:06 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.336 | +3.73% | 0 | 14:08:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 578.65 | 0.00% | 0 | 01/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,302.5 | +0.49% | 1.04K | 14:32:55 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.21 | -0.50% | 10.62K | 14:13:22 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,475 | -1.22% | 12.62K | 13:18:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 178.84 | +0.57% | 82.00 | 14:33:01 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.05 | -0.45% | 3.15K | 14:17:40 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.13 | -0.33% | 0 | 14:04:02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.76 | -0.14% | 534.00 | 14:16:27 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,440.5 | +0.57% | 943.00 | 14:31:11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.48 | -0.83% | 4.39K | 14:24:15 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.20 | -0.46% | 118.00 | 14:26:55 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.78 | -0.36% | 2.46K | 14:37:50 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.30 | 0.00% | 0 | 30/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.19 | -1.77% | 268.00 | 14:27:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.82 | -0.45% | 329.00 | 14:33:11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52.48 | -1.04% | 5.00 | 14:11:44 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 178.78 | -0.56% | 1.07K | 14:36:51 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.75 | -0.16% | 11.00 | 14:15:56 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.76 | -0.49% | 0.31K | 14:01:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.44 | -1.56% | 0 | 14:21:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,993.0 | +0.45% | 120.00 | 14:32:15 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.00 | -0.27% | 35.00 | 14:26:36 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.51 | 0.00% | 0 | 30/04 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,460 | -1.46% | 1.60K | 13:16:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.00 | -0.41% | 270.00 | 14:10:30 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,406 | -0.07% | 7.67K | 14:18:50 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.12 | -0.06% | 0.04K | 14:04:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.90 | -0.85% | 0.15K | 14:01:00 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.500 | -0.38% | 0.18K | 14:13:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.56 | -0.20% | 242.00 | 14:04:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.39 | -0.27% | 0 | 14:04:02 | |
| SPDR DJ Euro STOXX 50 | FEZ | 867.30 | -1.29% | 5.16K | 01/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 190.14 | 0.00% | 0 | 01/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.14 | -0.34% | 977.00 | 14:07:15 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,767 | -0.82% | 2.48K | 14:15:53 | |
| Amundi Euro Stoxx 50 DR | V50D | 78.21 | -0.28% | 1.15K | 14:07:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.60 | 0.00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,386.5 | +0.41% | 8.00 | 14:00:31 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.28 | -0.31% | 14.00 | 14:13:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.98 | -0.15% | 100.00 | 14:33:57 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.76 | -0.26% | 0.34K | 14:14:13 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,861.5 | +0.42% | 942.00 | 14:36:00 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.73 | -0.59% | 307.00 | 14:04:27 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.75 | -0.29% | 0 | 14:22:29 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116.00 | +0.09% | 1.40K | 14:04:17 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,217.0 | 0.00% | 0 | 01/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.08 | -0.35% | 2.77K | 14:29:46 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.52 | 0.00% | 0 | 29/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116.22 | 0.00% | 0 | 30/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.86 | -0.58% | 0.03K | 14:04:02 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 90.71 | -0.66% | 2.52K | 13:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 110.72 | 0.00% | 0 | 30/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.02 | -0.10% | 0.43K | 14:08:42 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.41 | -0.06% | 0.10K | 14:04:16 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.29 | -0.26% | 0.04K | 14:19:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,244.25 | 0.00% | 0 | 01/05 | |
| Deka EURO STOXX 50 | ELFA | 110.40 | 0.00% | 0 | 01/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 17/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.90 | -0.15% | 0 | 14:17:11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.74 | +0.24% | 0 | 14:16:50 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 245.83 | 0.00% | 0 | 01/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.75 | -1.68% | 0 | 14:20:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,930 | +0.56% | 0.16K | 14:03:38 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.28 | -0.18% | 0 | 14:16:30 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.72 | -0.41% | 35.00 | 14:11:01 | |
| HSBC EURO STOXX 50 | H4ZA | 51.88 | -0.52% | 0.00K | 14:12:21 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.66 | +0.23% | 0 | 14:16:33 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.55 | 0.00% | 0 | 29/04 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163.00 | 0.00% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.28 | 0.00% | 0 | 29/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.64 | 0.00% | 0 | 01/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.74 | -0.28% | 0 | 14:20:49 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.27 | -0.25% | 0 | 14:16:47 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 132.24 | +1.09% | 0 | 14:00:35 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.745 | -1.34% | 0 | 14:08:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.42 | 0.00% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.63 | 0.00% | 0 | 30/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.73 | -0.20% | 0 | 14:17:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.15 | 0.00% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.04 | -0.45% | 18.00 | 14:08:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.92 | -0.14% | 28.00 | 14:08:22 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132.00 | +0.06% | 550.00 | 14:23:52 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.28 | -0.34% | 0 | 14:21:24 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.74 | -1.60% | 0 | 14:20:58 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.510 | 0.00% | 0 | 30/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.60 | 0.00% | 0 | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.68 | -0.29% | 0 | 14:21:13 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 19,996.5 | 0.00% | 0 | 01/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.76 | -0.14% | 0 | 14:21:43 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.66 | +1.67% | 0 | 14:21:01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.60 | -0.21% | 0 | 14:16:46 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.74 | +0.31% | 0 | 14:21:01 | |
| HSBC EURO STOXX 50 | H4ZA | 51.91 | -0.10% | 0 | 14:17:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.92 | -0.11% | 0 | 14:17:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.74 | +0.00% | 0 | 23/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.28 | -0.35% | 0 | 14:20:33 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.48 | 0.00% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,468.00 | 0.00% | 0 | 01/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.70 | -0.16% | 59.00 | 14:16:41 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.74 | -0.16% | 0 | 14:17:10 | |
| HSBC EURO STOXX 50 | H4ZA | 52.02 | -1.29% | 0 | 14:08:08 | |
| SPDR DJ Euro STOXX 50 | SSGS | 47.75 | 0.00% | 0 | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.37 | -1.40% | 0 | 14:08:08 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.28 | 0.00% | 0 | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.12 | -1.36% | 0 | 14:08:08 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.02 | -1.28% | 0 | 14:08:07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.40 | +0.00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.94 | -1.58% | 0 | 14:21:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.74 | -1.59% | 0 | 14:21:06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.530 | 0.00% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.86 | -0.26% | 0 | 14:17:46 | |
| Deka EURO STOXX 50 | ELFA | 110.20 | -0.88% | 0 | 14:08:08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123.14 | -1.22% | 0 | 14:08:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.49 | -1.30% | 0 | 14:08:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.75 | -0.10% | 0 | 14:16:51 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.37 | -0.80% | 0 | 14:21:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.28 | -1.64% | 0 | 14:20:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.72 | -1.58% | 0 | 14:21:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.98 | 0.00% | 0 | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.68 | -1.63% | 0 | 14:21:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.66 | +0.34% | 0 | 14:21:30 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.955 | 0.00% | 0 | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.30 | -1.61% | 0 | 14:21:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.44 | -0.12% | 0 | 14:16:34 | |