โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226.40 | 232.90 | 224.90 | -5.90 | -2.54% | 536.67K | 30/04 | ||
Ahold Delhaize | 28.44 | 28.59 | 28.15 | +0.33 | +1.17% | 3.12M | 30/04 | ||
Air Liquide | 183.88 | 185.40 | 183.60 | -0.52 | -0.28% | 621.30K | 30/04 | ||
Airbus Group | 154.68 | 157.02 | 154.66 | -1.22 | -0.78% | 975.33K | 30/04 | ||
Allianz | 266.60 | 268.30 | 266.00 | +0.30 | +0.11% | 757.54K | 30/04 | ||
Anheuser Busch Inbev | 56.16 | 57.24 | 56.08 | -0.26 | -0.46% | 1.75M | 30/04 | ||
ASML Holding | 832.70 | 852.30 | 832.60 | -15.00 | -1.77% | 506.08K | 30/04 | ||
AXA | 32.44 | 32.78 | 32.30 | +0.23 | +0.71% | 7.02M | 30/04 | ||
BASF | 49.155 | 49.695 | 49.035 | +0.100 | +0.20% | 3.72M | 30/04 | ||
Bayer | 27.35 | 27.76 | 27.28 | -0.24 | -0.87% | 3.43M | 30/04 | ||
BBVA | 10.175 | 10.975 | 10.060 | -0.725 | -6.65% | 28.09M | 30/04 | ||
BMW ST | 102.450 | 106.600 | 101.750 | -4.350 | -4.07% | 1.99M | 30/04 | ||
BNP Paribas | 67.61 | 68.49 | 67.34 | -0.11 | -0.16% | 2.34M | 30/04 | ||
Danone | 58.66 | 59.00 | 58.46 | 0.00 | 0.00% | 1.76M | 30/04 | ||
Deutsche Bank AG | 15.010 | 15.196 | 14.900 | -0.094 | -0.62% | 11.20M | 30/04 | ||
Deutsche Post | 39.260 | 39.670 | 39.180 | +0.360 | +0.93% | 3.16M | 30/04 | ||
Deutsche Telekom AG | 21.490 | 21.780 | 21.460 | -0.300 | -1.38% | 8.06M | 30/04 | ||
E.ON SE | 12.400 | 12.600 | 12.365 | -0.065 | -0.52% | 5.06M | 30/04 | ||
Enel | 6.181 | 6.259 | 6.173 | -0.019 | -0.31% | 27.90M | 30/04 | ||
Engie | 16.27 | 16.39 | 16.22 | +0.02 | +0.12% | 8.97M | 30/04 | ||
Eni SpA | 15.136 | 15.438 | 15.116 | -0.138 | -0.90% | 8.34M | 30/04 | ||
EssilorLuxottica | 200.80 | 202.50 | 199.40 | -0.80 | -0.40% | 436.22K | 30/04 | ||
Fresenius SE | 27.970 | 28.000 | 27.630 | +0.290 | +1.05% | 1.08M | 30/04 | ||
Iberdrola | 11.510 | 11.700 | 11.445 | -0.145 | -1.24% | 9.94M | 30/04 | ||
Inditex | 42.850 | 43.870 | 42.780 | -1.020 | -2.33% | 2.36M | 30/04 | ||
ING Groep | 14.86 | 14.92 | 14.78 | +0.03 | +0.22% | 8.51M | 30/04 | ||
Intesa Sanpaolo | 3.5260 | 3.5745 | 3.5260 | -0.0170 | -0.48% | 67.54M | 30/04 | ||
L'Oreal | 439.65 | 443.75 | 438.70 | +3.15 | +0.72% | 369.80K | 30/04 | ||
Louis Vuitton | 774.40 | 781.60 | 772.00 | -4.80 | -0.62% | 313.90K | 30/04 | ||
Mercedes Benz Group | 70.940 | 73.790 | 70.410 | -3.850 | -5.15% | 8.39M | 30/04 | ||
Muench. Rueckvers. | 412.20 | 416.80 | 411.70 | -2.10 | -0.51% | 268.76K | 30/04 | ||
Nokia Oyj | 3.412 | 3.435 | 3.397 | -0.033 | -0.96% | 12.40M | 30/04 | ||
Orange | 10.43 | 10.48 | 10.39 | -0.05 | -0.48% | 8.41M | 30/04 | ||
Philips | 25.25 | 25.71 | 24.96 | -0.29 | -1.14% | 7.62M | 30/04 | ||
Safran | 204.20 | 206.30 | 203.10 | -0.70 | -0.34% | 538.14K | 30/04 | ||
Saint Gobain | 74.66 | 75.60 | 74.64 | -0.04 | -0.05% | 1.13M | 30/04 | ||
Sanofi | 93.08 | 93.18 | 91.92 | +1.24 | +1.35% | 2.02M | 30/04 | ||
Santander | 4.5730 | 4.7360 | 4.5565 | -0.1775 | -3.74% | 57.11M | 30/04 | ||
SAP | 169.700 | 171.420 | 169.560 | -1.720 | -1.00% | 1.88M | 30/04 | ||
Schneider Electric | 215.10 | 217.75 | 214.35 | -0.95 | -0.44% | 760.24K | 30/04 | ||
Siemens AG | 175.90 | 178.20 | 175.74 | -1.74 | -0.98% | 1.16M | 30/04 | ||
Societe Generale | 25.39 | 25.69 | 25.34 | -0.20 | -0.76% | 2.11M | 30/04 | ||
Telefonica | 4.2060 | 4.2660 | 4.1900 | -0.0420 | -0.99% | 15.95M | 30/04 | ||
TotalEnergies SE | 68.59 | 69.85 | 68.58 | -0.66 | -0.95% | 3.60M | 30/04 | ||
Unibail-Rodamco | 78.48 | 78.96 | 77.98 | +0.08 | +0.10% | 429.17K | 30/04 | ||
Vinci | 110.25 | 112.00 | 110.05 | -0.35 | -0.32% | 1.26M | 30/04 | ||
Vivendi | 9.57 | 9.65 | 9.53 | -0.02 | -0.21% | 2.06M | 30/04 | ||
Volkswagen VZO | 115.15 | 119.40 | 114.20 | -5.60 | -4.64% | 2.98M | 30/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน