โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.919 | 1.924 | 1.895 | +0.007 | +0.37% | 13.66M | 09/05 | ||
Aalberts Industries | 47.20 | 47.68 | 47.20 | +0.30 | +0.64% | 97.47K | 09/05 | ||
Ackermans | 169.50 | 170.00 | 168.20 | +1.30 | +0.77% | 18.04K | 09/05 | ||
Air France KLM | 10.35 | 10.45 | 10.22 | -0.11 | -1.00% | 1.39M | 09/05 | ||
ASM | 609.80 | 613.00 | 605.00 | -4.80 | -0.78% | 74.54K | 09/05 | ||
Azimut Holding | 25.540 | 25.950 | 24.490 | -0.210 | -0.82% | 1.28M | 09/05 | ||
Banco Bpm | 6.138 | 6.252 | 6.010 | -0.088 | -1.41% | 16.93M | 09/05 | ||
Bilfinger SE | 45.650 | 45.800 | 45.100 | +0.350 | +0.77% | 26.98K | 18:10:51 | ||
Bollore | 6.19 | 6.24 | 6.13 | +0.04 | +0.65% | 527.25K | 09/05 | ||
Bper Banca | 4.760 | 4.787 | 4.546 | -0.146 | -2.98% | 48.88M | 09/05 | ||
bpost NV | 3.43 | 3.45 | 3.37 | +0.06 | +1.63% | 116.86K | 09/05 | ||
Campari | 9.9100 | 10.0200 | 9.8440 | +0.0360 | +0.36% | 2.11M | 09/05 | ||
Casino Guichard | 0.0319 | 0.0321 | 0.0299 | +0.0004 | +1.27% | 22.64M | 09/05 | ||
Cellnex Telecom | 33.17 | 33.17 | 33.17 | +0.30 | +0.91% | 592.92K | 09/05 | ||
Cofinimmo | 66.30 | 67.00 | 65.20 | +0.40 | +0.61% | 68.24K | 09/05 | ||
Covestro | 48.780 | 48.930 | 48.190 | +0.350 | +0.72% | 218.50K | 09/05 | ||
Covivio | 48.68 | 48.84 | 48.10 | +0.36 | +0.75% | 57.33K | 09/05 | ||
Dassault Aviation | 207.20 | 208.80 | 202.20 | +4.60 | +2.27% | 26.45K | 09/05 | ||
Deutsche Euroshop AG | 18.720 | 18.760 | 18.340 | +0.180 | +0.97% | 8.52K | 09/05 | ||
Duerr AG | 25.100 | 25.420 | 24.900 | +0.040 | +0.16% | 65.00K | 09/05 | ||
Elior Group | 2.70 | 2.76 | 2.60 | +0.09 | +3.37% | 449.81K | 09/05 | ||
Etablissementen Franz Colruyt | 42.64 | 42.78 | 42.08 | +0.14 | +0.33% | 44.57K | 09/05 | ||
Eurazeo | 85.00 | 85.60 | 84.70 | +0.15 | +0.18% | 36.75K | 09/05 | ||
Eurofins Scientific | 57.28 | 57.86 | 57.28 | -0.34 | -0.59% | 151.01K | 09/05 | ||
Euronext | 86.40 | 86.80 | 86.00 | -0.55 | -0.63% | 123.40K | 09/05 | ||
Eutelsat | 3.81 | 3.81 | 3.73 | +0.06 | +1.55% | 111.84K | 09/05 | ||
Forvia | 14.69 | 14.95 | 14.69 | -0.17 | -1.11% | 573.14K | 09/05 | ||
Fraport AG | 48.440 | 48.640 | 48.140 | -0.100 | -0.21% | 109.99K | 09/05 | ||
Freenet AG | 23.740 | 23.880 | 23.480 | -1.600 | -6.31% | 551.48K | 09/05 | ||
Fuchs Petrolub AG VZO Pref | 42.980 | 43.100 | 42.460 | -0.900 | -2.05% | 45.83K | 09/05 | ||
Gerresheimer AG | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Glanbia PLC | 18.21 | 18.39 | 18.17 | -0.20 | -1.09% | 172.48K | 22:27:50 | ||
Groupe SEB | 116.10 | 116.50 | 114.30 | +2.00 | +1.75% | 39.42K | 09/05 | ||
Hochtief AG | 102.60 | 103.20 | 101.70 | +0.60 | +0.59% | 53.82K | 09/05 | ||
Huhtamaki Oyj | 36.76 | 37.24 | 36.76 | -0.24 | -0.65% | 98.50K | 08/05 | ||
ICADE | 26.54 | 26.76 | 26.38 | +0.08 | +0.30% | 51.84K | 09/05 | ||
IMCD NV | 147.75 | 147.75 | 146.50 | +0.35 | +0.24% | 47.63K | 09/05 | ||
Imerys | 35.50 | 35.50 | 35.12 | +0.32 | +0.91% | 60.54K | 09/05 | ||
Immofinanz | 23.850 | 23.900 | 23.750 | -0.050 | -0.21% | 79.97K | 09/05 | ||
Ipsen | 119.60 | 120.00 | 116.50 | +2.80 | +2.40% | 82.18K | 09/05 | ||
JC Decaux | 21.48 | 21.72 | 21.44 | +0.02 | +0.09% | 81.37K | 09/05 | ||
Jeronimo Martins | 20.04 | 20.04 | 19.60 | +0.35 | +1.78% | 865.03K | 09/05 | ||
Kesko | 16.17 | 16.42 | 16.06 | +0.09 | +0.53% | 283.68K | 08/05 | ||
Kingspan | 90.35 | 90.50 | 88.55 | +0.75 | +0.84% | 275.95K | 22:27:51 | ||
Kion Group AG | 44.96 | 45.28 | 44.61 | +0.29 | +0.65% | 78.30K | 09/05 | ||
Lagardere | 21.50 | 21.55 | 21.40 | +0.10 | +0.47% | 15.07K | 09/05 | ||
Lufthansa | 6.724 | 6.804 | 6.722 | -0.072 | -1.06% | 3.91M | 09/05 | ||
Mapfre | 2.302 | 2.302 | 2.302 | -0.008 | -0.35% | 1.51M | 09/05 | ||
Merlin Properties SA | 10.790 | 10.790 | 10.790 | +0.010 | +0.09% | 358.87K | 09/05 | ||
MFE MEDIAFOREUROPE NV B | 3.862 | 3.862 | 3.740 | +0.098 | +2.60% | 306.20K | 09/05 | ||
Moncler SpA | 63.44 | 63.66 | 62.72 | +0.22 | +0.35% | 402.23K | 09/05 | ||
OCI NV | 24.93 | 25.22 | 24.85 | +0.06 | +0.24% | 257.44K | 09/05 | ||
Ontex Group | 8.98 | 9.12 | 8.98 | -0.11 | -1.21% | 78.04K | 09/05 | ||
Orion Oyj B | 36.40 | 37.10 | 36.13 | +0.29 | +0.80% | 161.48K | 08/05 | ||
Orpea | 13.9820 | 14.0700 | 13.7600 | +0.0720 | +0.52% | 159.22K | 09/05 | ||
Plastic Omnium | 11.44 | 11.46 | 11.29 | +0.13 | +1.15% | 125.97K | 09/05 | ||
Poste Italiane | 12.265 | 12.350 | 12.220 | -0.050 | -0.41% | 1.73M | 09/05 | ||
PostNL | 1.242 | 1.249 | 1.227 | +0.018 | +1.47% | 1.24M | 09/05 | ||
Raiffeisen Bank | 17.580 | 17.700 | 17.150 | +0.370 | +2.15% | 422.17K | 09/05 | ||
Recordati | 50.35 | 51.35 | 50.10 | -0.85 | -1.66% | 213.54K | 09/05 | ||
Rheinmetall AG | 541.800 | 542.000 | 533.000 | +7.000 | +1.31% | 152.70K | 09/05 | ||
RTL Group | 29.650 | 29.900 | 29.600 | -0.150 | -0.50% | 37.87K | 09/05 | ||
Rubis | 31.24 | 31.52 | 31.04 | +0.10 | +0.32% | 173.77K | 09/05 | ||
Saipem | 2.1480 | 2.1540 | 2.1160 | +0.0350 | +1.66% | 16.04M | 09/05 | ||
Sartorius AG VZO | 281.80 | 282.90 | 274.20 | +4.80 | +1.73% | 33.69K | 09/05 | ||
SBM Offshore | 14.21 | 14.23 | 14.08 | -0.07 | -0.49% | 428.46K | 09/05 | ||
Schaeffler Pref | 6.38 | 6.39 | 6.22 | +0.12 | +1.92% | 425.62K | 09/05 | ||
Ubisoft | 22.23 | 22.45 | 22.10 | -0.08 | -0.36% | 168.50K | 09/05 | ||
Uniper SE | 53.980 | 53.980 | 52.800 | +1.280 | +2.43% | 5.78K | 09/05 | ||
UnipolSai Assicurazioni | 2.682 | 2.690 | 2.680 | -0.006 | -0.22% | 1.01M | 09/05 | ||
Vantiva | 0.1396 | 0.1396 | 0.1362 | +0.0034 | +2.50% | 10.89K | 09/05 | ||
Viscofan | 61.200 | 61.200 | 61.200 | +0.500 | +0.82% | 30.11K | 09/05 | ||
Voestalpine | 25.240 | 25.300 | 24.700 | +0.540 | +2.19% | 97.44K | 09/05 | ||
Vopak | 37.50 | 37.66 | 37.00 | +0.44 | +1.19% | 144.23K | 09/05 | ||
Wereldhave | 13.82 | 13.86 | 13.74 | +0.08 | +0.58% | 76.42K | 09/05 | ||
Wienerberger AG | 35.680 | 35.840 | 35.240 | +0.180 | +0.51% | 320.32K | 09/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน