โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 231.50 | 232.00 | 227.70 | +4.40 | +1.94% | 432.78K | 30/05 | ||
Aixtron | 21.560 | 21.830 | 21.190 | +0.070 | +0.33% | 427.80K | 30/05 | ||
Allianz | 265.70 | 265.80 | 263.80 | +1.80 | +0.68% | 498.28K | 30/05 | ||
Aurubis AG | 77.650 | 77.650 | 74.750 | +1.950 | +2.58% | 103.06K | 30/05 | ||
BASF | 48.080 | 48.085 | 47.175 | +0.840 | +1.78% | 1.88M | 30/05 | ||
Bayer | 28.06 | 28.18 | 26.92 | +1.13 | +4.20% | 3.87M | 30/05 | ||
Baywa Vink AG | 22.600 | 22.600 | 22.000 | +0.500 | +2.26% | 13.49K | 30/05 | ||
Beiersdorf AG | 143.050 | 145.000 | 143.050 | -0.550 | -0.38% | 209.71K | 30/05 | ||
Bertrandt AG | 37.600 | 37.900 | 37.200 | +0.400 | +1.08% | 1.40K | 30/05 | ||
Bilfinger SE | 50.100 | 50.600 | 49.750 | 0.000 | 0.00% | 26.97K | 30/05 | ||
BMW ST | 92.600 | 93.060 | 91.320 | +0.780 | +0.85% | 600.97K | 30/05 | ||
Brenntag AG | 65.480 | 65.540 | 64.300 | +0.740 | +1.14% | 335.45K | 30/05 | ||
Ceconomy | 3.062 | 3.080 | 2.952 | +0.024 | +0.79% | 643.06K | 30/05 | ||
Commerzbank | 15.705 | 15.740 | 15.345 | +0.310 | +2.01% | 4.31M | 30/05 | ||
Continental AG | 61.64 | 61.96 | 60.40 | +1.04 | +1.72% | 370.09K | 30/05 | ||
Delticom AG | 3.120 | 3.320 | 3.020 | -0.120 | -3.70% | 20.51K | 30/05 | ||
Deutsche Bank AG | 15.430 | 15.462 | 15.252 | +0.094 | +0.61% | 4.72M | 30/05 | ||
Deutsche Boerse | 179.700 | 179.800 | 177.750 | +1.850 | +1.04% | 209.27K | 30/05 | ||
Deutsche Euroshop AG | 20.100 | 20.200 | 19.500 | +0.640 | +3.29% | 23.94K | 30/05 | ||
Deutsche Post | 38.390 | 38.520 | 38.110 | -0.040 | -0.10% | 1.76M | 30/05 | ||
Deutsche Telekom AG | 22.010 | 22.030 | 21.640 | +0.390 | +1.80% | 6.52M | 30/05 | ||
Deutsche Wohnen | 17.900 | 17.940 | 17.560 | +0.220 | +1.24% | 49.42K | 30/05 | ||
Deutz AG | 5.270 | 5.310 | 5.190 | +0.030 | +0.48% | 234.27K | 30/05 | ||
DMG Mori Seiki | 43.700 | 43.700 | 43.600 | 0.000 | 0.00% | 0.72K | 30/05 | ||
Draegerwerk VZO | 49.500 | 49.500 | 49.100 | +0.350 | +0.71% | 1.60K | 30/05 | ||
E.ON SE | 12.255 | 12.355 | 12.215 | +0.005 | +0.04% | 3.44M | 30/05 | ||
Elringklinger AG | 5.820 | 5.850 | 5.650 | +0.120 | +2.11% | 19.49K | 30/05 | ||
Evotec AG | 8.400 | 8.550 | 8.275 | -0.095 | -1.12% | 1.48M | 30/05 | ||
Fielmann AG | 43.650 | 43.650 | 43.150 | +0.200 | +0.46% | 13.88K | 30/05 | ||
Fraport AG | 52.650 | 53.000 | 51.100 | +1.450 | +2.83% | 177.57K | 30/05 | ||
Freenet AG | 23.700 | 23.700 | 23.320 | +0.300 | +1.28% | 206.84K | 30/05 | ||
Fresenius Medical Care | 39.060 | 39.140 | 38.390 | +0.710 | +1.85% | 351.32K | 30/05 | ||
Fresenius SE | 29.030 | 29.120 | 28.720 | +0.030 | +0.10% | 715.06K | 30/05 | ||
Fuchs Petrolub AG VZO Pref | 44.420 | 44.580 | 43.700 | +0.300 | +0.68% | 44.09K | 30/05 | ||
GEA Group AG | 38.000 | 38.000 | 37.640 | 0.000 | 0.00% | 387.71K | 30/05 | ||
Gerresheimer AG | 102.600 | 104.200 | 101.600 | +0.300 | +0.29% | 47.86K | 30/05 | ||
Hamburger Hafen A-SP | 17.800 | 17.800 | 17.240 | +0.220 | +1.25% | 12.03K | 30/05 | ||
Hannover Rueckversicherung SE | 225.00 | 225.70 | 223.80 | +1.00 | +0.45% | 121.86K | 30/05 | ||
Heidelbergcement | 96.720 | 97.240 | 95.740 | -0.300 | -0.31% | 416.57K | 30/05 | ||
Heidelberger Druckmaschinen | 1.156 | 1.176 | 1.144 | -0.026 | -2.20% | 695.78K | 30/05 | ||
Henkel VZO | 82.66 | 83.00 | 82.24 | +0.26 | +0.32% | 246.35K | 30/05 | ||
Hochtief AG | 101.20 | 103.50 | 101.20 | -0.50 | -0.49% | 47.27K | 30/05 | ||
Infineon | 37.085 | 37.345 | 36.730 | +0.020 | +0.05% | 1.86M | 30/05 | ||
Jungheinrich AG | 35.940 | 36.320 | 35.800 | -0.220 | -0.61% | 19.27K | 30/05 | ||
K+S AG | 13.650 | 13.695 | 13.335 | +0.220 | +1.64% | 767.40K | 30/05 | ||
Kloeckner SE | 6.030 | 6.140 | 5.940 | +0.020 | +0.33% | 68.48K | 30/05 | ||
Krones AG | 125.400 | 125.400 | 124.000 | +0.200 | +0.16% | 7.62K | 30/05 | ||
Lanxess AG | 25.010 | 25.070 | 24.630 | +0.100 | +0.40% | 351.57K | 30/05 | ||
Lufthansa | 6.322 | 6.340 | 6.250 | +0.022 | +0.35% | 4.69M | 30/05 | ||
Mercedes Benz Group | 65.930 | 66.070 | 65.140 | +0.460 | +0.70% | 3.37M | 30/05 | ||
Merck | 164.65 | 168.10 | 164.65 | -3.85 | -2.28% | 324.90K | 30/05 | ||
MTU Aero | 230.90 | 232.10 | 229.30 | +0.30 | +0.13% | 78.14K | 30/05 | ||
Muench. Rueckvers. | 454.60 | 458.70 | 451.80 | -2.60 | -0.57% | 213.34K | 30/05 | ||
Nordex SE | 14.630 | 14.630 | 14.170 | +0.370 | +2.59% | 261.49K | 30/05 | ||
Pfeiffer | 159.60 | 159.80 | 158.00 | +1.00 | +0.63% | 3.70K | 30/05 | ||
Porsche | 50.100 | 50.500 | 49.300 | +0.600 | +1.21% | 593.26K | 30/05 | ||
Prosiebensat | 7.2650 | 7.3100 | 6.9300 | +0.3150 | +4.53% | 414.68K | 30/05 | ||
Puma SE | 47.89 | 47.89 | 46.48 | +0.93 | +1.98% | 453.12K | 02/04 | ||
q.beyond | 0.888 | 0.888 | 0.872 | -0.002 | -0.22% | 8.91K | 30/05 | ||
Rational AG | 790.00 | 792.50 | 780.50 | -0.50 | -0.06% | 5.05K | 30/05 | ||
Rheinmetall AG | 516.600 | 519.600 | 510.000 | +1.600 | +0.31% | 143.89K | 30/05 | ||
Rhoen-Klinikum | 12.700 | 12.700 | 12.200 | 0.000 | 0.00% | 0 | 29/05 | ||
RWE AG ST | 34.820 | 34.930 | 34.070 | +0.590 | +1.72% | 1.43M | 30/05 | ||
Salzgitter AG | 23.220 | 23.320 | 22.260 | +0.380 | +1.66% | 126.97K | 30/05 | ||
SAP | 168.580 | 171.700 | 168.200 | -7.240 | -4.12% | 2.40M | 30/05 | ||
SGL Carbon SE | 7.000 | 7.030 | 6.950 | +0.040 | +0.57% | 40.60K | 30/05 | ||
Siemens AG | 176.12 | 176.64 | 174.60 | +0.38 | +0.22% | 757.54K | 30/05 | ||
Sixt SE | 75.250 | 75.700 | 73.150 | +1.200 | +1.62% | 61.83K | 30/05 | ||
SMA Solar AG | 50.400 | 51.100 | 49.720 | +0.400 | +0.80% | 75.30K | 30/05 | ||
Suedzucker | 13.930 | 13.950 | 13.690 | +0.160 | +1.16% | 129.42K | 30/05 | ||
Symrise AG | 109.525 | 109.575 | 107.675 | +1.950 | +1.81% | 297.60K | 20/03 | ||
Thyssenkrupp AG | 4.548 | 4.612 | 4.500 | +0.003 | +0.07% | 3.40M | 30/05 | ||
Tui | 6.460 | 6.460 | 6.276 | -0.032 | -0.49% | 4.39M | 30/05 | ||
United Internet AG | 22.000 | 22.660 | 21.780 | +0.340 | +1.57% | 291.25K | 30/05 | ||
Volkswagen VZO | 114.50 | 115.85 | 112.20 | -6.30 | -5.22% | 1.44M | 30/05 | ||
Vossloh AG | 48.250 | 48.250 | 46.550 | +1.400 | +2.99% | 12.08K | 30/05 | ||
Wacker Chemie | 102.70 | 102.80 | 99.60 | +2.25 | +2.24% | 61.83K | 30/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน