โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Acroud AB | 1.0350 | 1.0350 | 0.9000 | +0.1350 | +15.00% | 92.21K | 31/05 | ||
Adtraction AB | 43.40 | 44.20 | 41.70 | +1.70 | +4.08% | 3.46K | 31/05 | ||
Adventure Box Technology AB | 0.28 | 0.37 | 0.21 | +0.07 | +30.95% | 756.19K | 31/05 | ||
Aprendere Skolor AB | 10.00 | 10.30 | 10.00 | +0.05 | +0.50% | 8.94K | 31/05 | ||
Beammwave AB | 2.80 | 2.98 | 2.80 | -0.26 | -8.50% | 18.87K | 31/05 | ||
Bokusgruppen AB | 44.20 | 46.70 | 44.00 | -1.20 | -2.64% | 26.55K | 31/05 | ||
Cedergrenska AB | 21.00 | 21.00 | 20.40 | 0.00 | 0.00% | 0.86K | 31/05 | ||
Clean Motion | 1.80 | 2.02 | 1.49 | +0.23 | +14.29% | 1.59M | 31/05 | ||
Desenio Group AB | 0.319 | 0.321 | 0.301 | +0.004 | +1.27% | 3.81K | 31/05 | ||
Duell Oyj | 0.04 | 0.04 | 0.04 | 0.00 | 1.33% | 593.51K | 31/05 | ||
eEducation Albert AB | 3.70 | 3.90 | 3.70 | -0.17 | -4.39% | 9.48K | 31/05 | ||
Ellwee AB | 5.14 | 5.14 | 5.00 | -0.04 | -0.77% | 1.55K | 31/05 | ||
Embellence Group AB | 31.00 | 31.00 | 30.10 | 0.00 | 0.00% | 12.34K | 31/05 | ||
Enad Global 7 AB | 12.970 | 13.250 | 12.790 | -0.210 | -1.59% | 265.19K | 31/05 | ||
Fantasma Games AB | 42.40 | 42.60 | 40.60 | +1.50 | +3.67% | 2.45K | 31/05 | ||
Fly Play hf | 2.98 | 3.08 | 2.90 | -0.10 | -3.25% | 1.29M | 31/05 | ||
Footway B | 0.830 | 0.830 | 0.812 | -0.014 | -1.66% | 0.80K | 31/05 | ||
Fragbite Group AB | 0.08 | 0.09 | 0.07 | +0.01 | +14.04% | 691.36K | 31/05 | ||
Fsport AB | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 29/05 | ||
Gaming Corps AB | 1.060 | 1.090 | 1.030 | +0.010 | +0.95% | 16.03K | 31/05 | ||
Godsinlosen Nordic | 0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 0.08K | 31/05 | ||
Goodbye Kansas Group AB | 0.83 | 0.89 | 0.79 | -0.06 | -6.78% | 60.36K | 31/05 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Kakel Max | 8.8000 | 8.8000 | 8.2000 | -0.0500 | -0.56% | 0.40K | 31/05 | ||
Kambi Group PLC | 101.20 | 103.20 | 101.00 | -0.80 | -0.78% | 178.62K | 31/05 | ||
Kjell AB | 19.15 | 19.35 | 19.05 | +0.10 | +0.52% | 6.01K | 31/05 | ||
LL Lucky Games AB | 0.55 | 0.60 | 0.51 | -0.09 | -13.88% | 98.17K | 31/05 | ||
Lyko | 129.00 | 137.20 | 126.60 | -11.20 | -7.99% | 24.52K | 31/05 | ||
MAG Interactive | 9.1600 | 9.1600 | 8.9800 | +0.0600 | +0.66% | 7.06K | 31/05 | ||
Mavshack publ AB | 0.1095 | 0.1115 | 0.1005 | +0.0090 | +8.96% | 79.00K | 31/05 | ||
Maximum Entertainment AB | 1.42 | 1.45 | 1.38 | -0.05 | -3.07% | 38.34K | 31/05 | ||
Media and Games | 19.20 | 19.50 | 18.84 | -0.12 | -0.62% | 111.05K | 31/05 | ||
MOBA Network publ AB | 11.50 | 11.50 | 11.20 | +0.20 | +1.77% | 1.52K | 31/05 | ||
Move About AB | 0.023 | 0.023 | 0.023 | +0.001 | +4.55% | 2.50K | 31/05 | ||
New Bubbleroom Sweden AB | 4.44 | 4.52 | 4.22 | +0.12 | +2.78% | 27.21K | 31/05 | ||
Nimbus Group AB | 25.40 | 25.90 | 25.40 | 0.00 | 0.00% | 6.96K | 31/05 | ||
Nitro Games | 3.99 | 4.00 | 3.85 | -0.01 | -0.25% | 169.38K | 31/05 | ||
Nordrest Holding AB | 117.00 | 120.00 | 116.86 | -2.00 | -1.68% | 147.02K | 31/05 | ||
Northbaze Group | 0.2320 | 0.2700 | 0.2220 | -0.1300 | -35.91% | 17.92K | 31/05 | ||
Online Brands Nordic AB | 15.4000 | 15.6500 | 15.4000 | +0.4000 | +2.67% | 0.15K | 31/05 | ||
Pallas Air Oyj | 0.019 | 0.020 | 0.019 | 0.000 | 0.00% | 0.35K | 31/05 | ||
Paradox Interactive | 148.700 | 150.000 | 147.200 | -1.300 | -0.87% | 56.74K | 31/05 | ||
Qiiwi Games AB | 1.87 | 1.87 | 1.75 | +0.08 | +4.18% | 0.79K | 31/05 | ||
Raketech | 11.10 | 11.50 | 11.06 | -0.20 | -1.77% | 129.60K | 31/05 | ||
Realfiction | 16.94 | 17.98 | 16.00 | 0.00 | 0.00% | 9.06K | 31/05 | ||
Refine AB | 1.36 | 1.50 | 1.36 | +0.01 | +0.37% | 11.52K | 31/05 | ||
Rugvista Group AB | 61.20 | 62.60 | 61.20 | -0.80 | -1.29% | 2.60K | 31/05 | ||
Rush Factory | 0.43 | 0.43 | 0.35 | +0.05 | +13.83% | 16.43K | 31/05 | ||
ScandBook Holding AB | 30.40 | 31.60 | 30.00 | -1.20 | -3.80% | 3.52K | 31/05 | ||
Scout Gaming | 0.3090 | 0.3100 | 0.2900 | +0.0090 | +3.00% | 36.32K | 31/05 | ||
Soder Sportfiske AB | 24.90 | 25.00 | 23.40 | +0.10 | +0.40% | 4.24K | 31/05 | ||
Solid Clouds hf | 1.60 | 1.60 | 1.60 | -1.18 | -42.45% | 24.00K | 31/05 | ||
Sozap Publ AB | 0.85 | 0.85 | 0.72 | +0.11 | +14.09% | 220.69K | 31/05 | ||
Storytel | 54.00 | 55.00 | 53.55 | -0.20 | -0.37% | 118.88K | 31/05 | ||
Sweden BuyersClub AB | 2.52 | 2.62 | 2.52 | 0.00 | 0.00% | 28.99K | 31/05 | ||
Tangiamo Touch Tech | 0.0102 | 0.0102 | 0.0096 | -0.0004 | -3.77% | 2.05M | 31/05 | ||
Tellusgruppen AB | 5.85 | 6.00 | 5.85 | 0.00 | 0.00% | 0 | 30/05 | ||
Thunderful Group AB | 1.78 | 1.78 | 1.72 | +0.01 | +0.56% | 103.74K | 31/05 | ||
Tourn International | 10.7500 | 10.7500 | 10.5000 | +0.5500 | +5.39% | 0.15K | 31/05 | ||
TROPHY GAMES Development AS | 7.20 | 7.80 | 7.20 | -0.45 | -5.88% | 31.52K | 31/05 | ||
Unlimited Travel Group UTG publ AB | 14.10 | 14.10 | 13.75 | +0.10 | +0.71% | 25.42K | 31/05 | ||
USWE Sports AB | 11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 4.83K | 31/05 | ||
Zinzino AB | 71.00 | 73.00 | 70.00 | -0.90 | -1.25% | 52.00K | 31/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน