โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.29 | 0.35 | 0.28 | 0.00 | 0.00% | 29.38K | 20:44:20 | ||
Acarix | 0.2900 | 0.3245 | 0.2825 | -0.0070 | -2.36% | 6.14M | 21:08:09 | ||
Acousort | 10.2500 | 10.6500 | 10.1500 | -0.4000 | -3.76% | 13.48K | 20:45:52 | ||
ADDvise Group AB A | 15.0000 | 15.1000 | 15.0000 | -0.0500 | -0.33% | 2.18K | 19:50:39 | ||
ADDvise Group AB B | 7.870 | 7.900 | 7.500 | +0.390 | +5.21% | 198.94K | 21:09:18 | ||
Aegirbio AB | 0.48 | 0.52 | 0.48 | -0.02 | -3.30% | 143.47K | 21:09:34 | ||
Aino Health | 0.3030 | 0.3030 | 0.3010 | +0.0090 | +3.06% | 49.81K | 16:20:41 | ||
AlzeCure Pharma | 1.76 | 1.81 | 1.72 | +0.04 | +2.33% | 345.76K | 21:12:50 | ||
Alzinova | 1.10 | 1.14 | 1.08 | -0.03 | -2.31% | 295.63K | 20:55:17 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 5.56% | 0 | 01/01 | ||
Annexin Pharma | 0.3070 | 0.3190 | 0.2980 | -0.0120 | -3.76% | 357.71K | 21:11:34 | ||
Arcoma AB | 14.35 | 14.60 | 13.90 | +0.35 | +2.50% | 34.04K | 20:28:55 | ||
AroCell | 0.39 | 0.42 | 0.39 | -0.05 | -10.30% | 106.94K | 20:57:11 | ||
Asarina Pharma | 0.83 | 0.90 | 0.83 | -0.07 | -7.35% | 30.71K | 20:40:40 | ||
BBS | 0.40 | 0.40 | 0.37 | +0.01 | +3.66% | 52.28K | 19:52:50 | ||
Bio Vitos Pharma AB | 0.1650 | 0.1750 | 0.1615 | +0.0040 | +2.48% | 604.62K | 20:59:37 | ||
Bio-Works | 2.84 | 2.84 | 2.65 | +0.16 | +5.97% | 5.71K | 20:15:17 | ||
Bioretec Oy | 2.70 | 2.71 | 2.62 | +0.03 | +1.12% | 19.07K | 20:47:45 | ||
Biosergen AS | 0.30 | 0.31 | 0.30 | -0.01 | -3.54% | 48.40K | 19:55:12 | ||
Biovica International | 1.6280 | 1.6980 | 1.6200 | -0.0020 | -0.12% | 29.32K | 20:51:17 | ||
BrainCool | 1.65 | 1.69 | 1.55 | +0.04 | +2.62% | 820.10K | 20:57:32 | ||
Cereno Scientific | 3.82 | 3.90 | 3.76 | -0.08 | -1.95% | 525.77K | 21:08:11 | ||
Chordate Medical Holding AB | 0.0650 | 0.0650 | 0.0610 | +0.0010 | +1.56% | 178.48K | 17:55:13 | ||
Cline Scientific AB | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 14.16K | 18:00:00 | ||
Clinical Laserthermia | 14.636 | 14.940 | 14.286 | -0.306 | -2.05% | 8.86K | 21:06:31 | ||
Combigene | 3.48 | 3.55 | 3.45 | -0.08 | -2.25% | 6.57K | 21:06:28 | ||
Corline Biomedical AB | 9.90 | 9.98 | 9.88 | -0.20 | -1.98% | 3.83K | 19:17:54 | ||
Cyxone | 0.113 | 0.116 | 0.110 | +0.003 | +2.74% | 234.87K | 20:49:34 | ||
Devyser Diagnostics AB | 99.00 | 101.50 | 98.60 | -0.80 | -0.80% | 1.95K | 21:00:41 | ||
Diagonal Bio AB | 0.07 | 0.10 | 0.07 | -0.02 | -21.72% | 1.60M | 21:06:44 | ||
Diamyd Medical | 11.460 | 11.740 | 10.880 | +0.580 | +5.33% | 124.70K | 20:50:33 | ||
Dignitana AB | 1.50 | 1.55 | 1.50 | -0.01 | -0.66% | 17.91K | 14:52:14 | ||
Duearity AB | 0.36 | 0.40 | 0.35 | -0.04 | -10.45% | 111.88K | 20:53:30 | ||
Elicera Therapeutics AB | 0.91 | 0.97 | 0.90 | -0.03 | -3.62% | 58.71K | 21:03:18 | ||
Ellen AB | 1.3100 | 1.3100 | 1.2200 | +0.0400 | +3.15% | 31.09K | 19:14:32 | ||
Enorama Pharma | 2.780 | 3.300 | 2.780 | -0.280 | -9.15% | 37.75K | 20:54:07 | ||
Enzymatica publ AB | 3.060 | 3.230 | 2.910 | -0.080 | -2.55% | 49.17K | 20:55:58 | ||
ExpreS2ion Biotech | 1.44 | 1.50 | 1.41 | -0.03 | -1.77% | 32.74K | 20:40:50 | ||
Faron Pharmaceuticals Oy | 2.55 | 3.30 | 2.37 | -0.01 | -0.39% | 417.89K | 21:11:18 | ||
Fluicell | 0.0914 | 0.0956 | 0.0870 | -0.0042 | -4.39% | 2.58M | 21:13:16 | ||
Fluoguide AS | 48.65 | 51.30 | 47.65 | -1.35 | -2.70% | 3.01K | 18:58:05 | ||
Gabather | 2.19 | 2.20 | 2.07 | -0.02 | -0.90% | 32.69K | 18:04:13 | ||
Genovis AB | 29.300 | 30.500 | 29.300 | -0.800 | -2.66% | 55.10K | 21:08:03 | ||
Guard Therapeutics | 39.60 | 40.00 | 31.00 | +6.60 | +20.00% | 26.98K | 21:06:53 | ||
Herantis Pharma Oyj | 1.500 | 1.500 | 1.420 | +0.050 | +3.45% | 12.69K | 21:03:23 | ||
Iconovo | 7.98 | 8.22 | 7.88 | +0.14 | +1.79% | 4.19K | 20:38:01 | ||
Implantica AG | 27.15 | 27.55 | 26.60 | +0.15 | +0.56% | 15.23K | 21:04:29 | ||
InDex Pharma | 0.4030 | 0.4190 | 0.3970 | -0.0010 | -0.25% | 2.31M | 20:53:47 | ||
Initiator Pharma | 9.2000 | 9.4800 | 8.9200 | 0.0000 | 0.00% | 42.38K | 20:53:32 | ||
Integrum | 55.800 | 58.200 | 54.000 | +0.800 | +1.45% | 9.87K | 21:07:26 | ||
Intellego Technologies AB | 28.50 | 32.50 | 28.50 | -3.50 | -10.94% | 367.59K | 21:13:03 | ||
Intervacc | 4.4900 | 4.6900 | 4.4100 | -0.1150 | -2.50% | 95.30K | 20:53:01 | ||
iZafe Group AB | 0.2170 | 0.2210 | 0.2110 | -0.0050 | -2.25% | 172.34K | 20:10:27 | ||
Kancera AB | 1.768 | 1.880 | 1.722 | +0.046 | +2.67% | 1.07M | 21:05:08 | ||
Klaria Pharma Holding AB | 0.425 | 0.506 | 0.400 | +0.034 | +8.70% | 293.00K | 20:18:53 | ||
Kontigo Care AB | 2.340 | 2.340 | 2.290 | +0.040 | +1.74% | 24.50K | 20:45:38 | ||
Lidds AB | 0.171 | 0.171 | 0.171 | 0.000 | 0.00% | 18.77K | 20:52:41 | ||
Lipidor | 0.22 | 0.22 | 0.21 | 0.00 | -1.81% | 110.97K | 20:52:36 | ||
Lipigon Pharmaceuticals AB | 0.263 | 0.280 | 0.258 | -0.017 | -6.08% | 299.96K | 21:06:20 | ||
Lipum | 6.40 | 6.55 | 6.30 | -0.15 | -2.29% | 19.72K | 20:46:15 | ||
Luxbright AB | 0.996 | 1.000 | 0.964 | -0.009 | -0.90% | 5.28K | 20:57:51 | ||
Magle Chemoswed | 32.40 | 32.40 | 32.20 | +0.40 | +1.25% | 1.82K | 19:29:25 | ||
Modulight Oyj | 0.97 | 0.99 | 0.95 | +0.02 | +1.90% | 27.52K | 21:03:07 | ||
Modus Therapeutics Holding AB | 1.06 | 1.06 | 1.06 | +0.01 | +0.95% | 0.03K | 15:26:47 | ||
Monsenso AS | 0.446 | 0.446 | 0.420 | +0.026 | +6.19% | 43.08K | 19:53:13 | ||
Nanexa | 0.8820 | 0.9000 | 0.8320 | +0.0420 | +5.00% | 1.50M | 21:12:40 | ||
Nanoform Finland Plc | 22.00 | 22.95 | 22.00 | -1.05 | -4.56% | 2.04K | 20:57:59 | ||
Nanoform Finland Plc | 1.88 | 2.00 | 1.88 | -0.06 | -3.30% | 28.09K | 21:10:24 | ||
Neodynamics AB | 0.9980 | 1.0000 | 0.9980 | -0.0020 | -0.20% | 119.59K | 20:15:25 | ||
Neola Medical AB | 1.94 | 1.95 | 1.92 | +0.03 | +1.57% | 9.43K | 20:35:23 | ||
Newbury Pharmaceuticals AB | 3.10 | 3.17 | 3.10 | -0.17 | -5.20% | 15.09K | 18:21:38 | ||
Nexstim | 2.850 | 2.860 | 2.760 | +0.020 | +0.71% | 6.67K | 21:11:24 | ||
NextCell Pharma AB | 1.20 | 1.25 | 1.16 | -0.06 | -4.78% | 110.46K | 21:12:17 | ||
Nightingale Health Oyj | 1.66 | 1.74 | 1.66 | -0.13 | -7.26% | 94.51K | 21:05:03 | ||
Nosa Plugs AB publ | 0.585 | 0.614 | 0.501 | -0.029 | -4.72% | 100.28K | 19:53:44 | ||
Oncozenge AB | 3.88 | 3.96 | 3.80 | -0.08 | -1.90% | 10.18K | 20:23:10 | ||
Ortoma | 9.2000 | 9.3200 | 8.9600 | +0.3600 | +4.07% | 10.93K | 10/05 | ||
OssDsign | 9.93 | 10.02 | 9.80 | -0.02 | -0.20% | 170.11K | 21:08:40 | ||
Paxman | 39.70 | 39.70 | 38.00 | +0.50 | +1.28% | 3.90K | 21:12:54 | ||
Perpetua Medical AB | 0.10 | 0.10 | 0.10 | -0.01 | -5.00% | 54.27K | 20:41:13 | ||
Physitrack | 16.20 | 16.45 | 15.95 | -0.10 | -0.61% | 21.65K | 20:23:00 | ||
Pila Pharma AB | 2.59 | 2.61 | 2.43 | -0.01 | -0.38% | 33.03K | 21:05:22 | ||
PMD Device Solutions AB | 8.70 | 9.65 | 8.15 | +0.30 | +3.57% | 36.80K | 21:10:57 | ||
Promimic AB | 25.90 | 29.80 | 24.70 | +0.80 | +3.19% | 2.46K | 20:29:53 | ||
ProstaLund | 1.1000 | 1.1600 | 1.0000 | -0.0600 | -5.17% | 214.38K | 21:09:42 | ||
Prostatype Genomics AB | 0.05 | 0.05 | 0.04 | +0.01 | +31.32% | 8.24M | 20:39:56 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 3.70% | 0 | 05/04 | ||
Qlucore AB | 7.95 | 7.95 | 7.95 | -0.15 | -1.85% | 1.00K | 14:54:10 | ||
QuiaPEG Pharmaceutical | 0.0709 | 0.0800 | 0.0501 | +0.0048 | +7.26% | 3.78M | 21:08:22 | ||
Real Heart | 0.40 | 0.43 | 0.37 | -0.02 | -5.67% | 364.01K | 20:52:37 | ||
Redwood Pharma | 1.050 | 1.145 | 0.872 | -0.045 | -4.11% | 37.92K | 21:01:16 | ||
S2Medical | 0.047 | 0.055 | 0.041 | -0.006 | -11.72% | 2.95M | 21:08:47 | ||
ScandiDos AB | 1.740 | 1.780 | 1.680 | +0.020 | +1.16% | 193.04K | 19:57:08 | ||
Scandinavian ChemoTech | 2.3200 | 2.3900 | 2.2700 | +0.0300 | +1.31% | 16.14K | 20:37:58 | ||
Scandinavian Medical Solutions AS | 7.54 | 7.56 | 7.26 | -0.02 | -0.26% | 32.47K | 20:29:50 | ||
Scandion Oncology | 1.39 | 1.50 | 1.29 | +0.04 | +2.58% | 126.24K | 21:12:31 | ||
Scibase AB | 0.29 | 0.30 | 0.27 | -0.01 | -3.33% | 541.88K | 21:02:34 | ||
SenzaGen | 9.50 | 9.50 | 8.34 | +0.04 | +0.42% | 46.66K | 20:56:11 | ||
Spago Nanomedical AB | 0.265 | 0.299 | 0.262 | -0.034 | -11.37% | 349.93K | 20:54:22 | ||
SpectraCure | 2.845 | 2.990 | 2.795 | -0.145 | -4.85% | 42.87K | 21:12:15 | ||
Sprint Bioscience AB | 1.252 | 1.400 | 1.110 | -0.148 | -10.57% | 139.33K | 19:40:00 | ||
Stayble Therapeutics AB | 0.24 | 0.25 | 0.22 | -0.02 | -7.48% | 116.30K | 21:08:11 | ||
Stenocare AS | 5.10 | 5.24 | 4.86 | +0.20 | +4.08% | 48.91K | 20:57:44 | ||
Stille AB | 200.00 | 205.00 | 194.00 | +4.00 | +2.04% | 4.47K | 21:02:24 | ||
Surgical Science Sweden | 146.40 | 147.00 | 145.60 | +0.50 | +0.34% | 48.33K | 21:12:27 | ||
Toleranzia AB | 0.536 | 0.536 | 0.518 | -0.002 | -0.37% | 25.59K | 19:28:17 | ||
Vimian Group AB | 34.45 | 35.15 | 33.85 | +0.50 | +1.47% | 211.28K | 21:06:41 | ||
ViroGates | 6.86 | 7.34 | 6.86 | +0.02 | +0.29% | 0.25K | 17:23:08 | ||
Xintela | 0.246 | 0.256 | 0.242 | -0.002 | -0.81% | 460.79K | 20:52:23 | ||
Ziccum | 6.00 | 6.24 | 6.00 | -0.42 | -6.54% | 5.99K | 19:44:19 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน