สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
First North Sweden PI (FNSESEKPI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,891.43
+5.48
+0.29%
- ปริมาณการซื้อขาย : 1
- เปิดตลาด: 1,885.41
- ช่วงระยะของวัน: 1,873.45 - 1,891.43
First North Sweden PI
1,891.43
+5.48
+0.29%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ First North Sweden PI
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี First North Sweden PI ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 71.44K | 31/05 | ||
| 4C AB | 24.40 | 24.80 | 23.60 | -0.30 | -1.21% | 11.38K | 31/05 | ||
| AAC Clyde Space | 44.2500 | 44.5000 | 43.5500 | -0.3000 | -0.67% | 5.45K | 31/05 | ||
| Absolent Group AB | 370.00 | 375.00 | 370.00 | -5.00 | -1.33% | 0.20K | 31/05 | ||
| Acarix | 0.3095 | 0.3325 | 0.2905 | -0.0230 | -6.92% | 5.07M | 31/05 | ||
| Acast AB | 14.00 | 14.30 | 13.70 | -0.30 | -2.10% | 68.83K | 31/05 | ||
| Acconeer | 7.6000 | 7.6400 | 7.2000 | +0.2900 | +3.97% | 162.91K | 31/05 | ||
| Acousort | 12.9500 | 13.7000 | 12.7000 | -0.5000 | -3.72% | 18.10K | 31/05 | ||
| Acroud AB | 1.0350 | 1.0350 | 0.9000 | +0.1350 | +15.00% | 92.21K | 31/05 | ||
| Acuvi AB | 13.90 | 14.20 | 13.68 | -0.12 | -0.82% | 22.21K | 31/05 | ||
| ADDvise Group AB A | 14.0000 | 14.0000 | 13.9000 | +0.4500 | +3.32% | 1.05K | 31/05 | ||
| ADDvise Group AB B | 8.150 | 8.180 | 8.000 | +0.200 | +2.52% | 219.98K | 31/05 | ||
| Adtraction AB | 43.40 | 44.20 | 41.70 | +1.70 | +4.08% | 3.46K | 31/05 | ||
| Advenica | 10.15 | 10.15 | 9.84 | +0.33 | +3.36% | 11.52K | 31/05 | ||
| Adventure Box Technology AB | 0.28 | 0.37 | 0.21 | +0.07 | +30.95% | 756.19K | 31/05 | ||
| Aegirbio AB | 0.64 | 0.80 | 0.62 | +0.02 | +3.25% | 93.36K | 31/05 | ||
| Africa Energy | 0.72 | 0.75 | 0.72 | -0.01 | -0.82% | 590.06K | 31/05 | ||
| AGES Industri AB | 92.40 | 94.00 | 92.40 | -0.20 | -0.22% | 0.71K | 31/05 | ||
| Agtira AB | 3.49 | 3.59 | 3.43 | -0.04 | -1.13% | 25.85K | 31/05 | ||
| Aino Health | 0.1795 | 0.1820 | 0.1705 | -0.0150 | -7.71% | 121.93K | 31/05 | ||
| Akelius Residential Property AB | 1.68 | 1.69 | 1.67 | 0.00 | 0.00% | 244.41K | 31/05 | ||
| Alcadon Group | 33.6000 | 34.0000 | 33.1000 | +0.2000 | +0.60% | 6.30K | 31/05 | ||
| ALM Equity AB | 206.00 | 212.00 | 202.00 | +7.00 | +3.52% | 5.87K | 31/05 | ||
| Alpcot Holding AB | 0.83 | 0.84 | 0.83 | -0.07 | -7.26% | 2.02K | 31/05 | ||
| AlzeCure Pharma | 2.04 | 2.09 | 1.99 | -0.05 | -2.39% | 29.27K | 31/05 | ||
| Alzinova | 1.30 | 1.47 | 1.27 | +0.06 | +4.74% | 202.22K | 31/05 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 77.27% | 257.69M | 31/05 | ||
| Annexin Pharma | 0.3500 | 0.3500 | 0.2990 | +0.0200 | +6.06% | 863.81K | 31/05 | ||
| AppSpotr | 0.4490 | 0.4490 | 0.3510 | +0.0600 | +15.42% | 1.63K | 31/05 | ||
| Aprendere Skolor AB | 10.00 | 10.30 | 10.00 | +0.05 | +0.50% | 8.94K | 31/05 | ||
| Arcario AB | 0.0192 | 0.0193 | 0.0174 | +0.0012 | +6.67% | 18.94M | 31/05 | ||
| Arcoma AB | 15.50 | 15.75 | 15.00 | 0.00 | 0.00% | 30.84K | 31/05 | ||
| Arctic Blue Beverages AB | 0.31 | 0.31 | 0.30 | +0.01 | +4.00% | 27.61K | 31/05 | ||
| Arctic Gold Publ AB | 0.2990 | 0.3000 | 0.2990 | 0.0000 | 0.00% | 7.00K | 31/05 | ||
| Arlandastad AB | 27.00 | 27.50 | 26.70 | 0.00 | 0.00% | 8.33K | 31/05 | ||
| AroCell | 0.44 | 0.44 | 0.42 | +0.01 | +2.56% | 384.51K | 31/05 | ||
| Artificial Solutions | 0.49 | 0.52 | 0.46 | -0.03 | -6.03% | 793.39K | 31/05 | ||
| Asarina Pharma | 0.83 | 0.83 | 0.82 | -0.01 | -0.95% | 3.24K | 31/05 | ||
| Athanase Innovation AB | 19.2000 | 19.7000 | 19.2000 | -0.8000 | -4.00% | 2.88K | 31/05 | ||
| Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
| Avensia publ AB | 8.44 | 8.50 | 8.22 | +0.04 | +0.48% | 2.67K | 31/05 | ||
| Avtech Sweden publ AB | 6.040 | 6.280 | 6.020 | -0.240 | -3.82% | 72.08K | 31/05 | ||
| Awardit | 130.0000 | 131.0000 | 130.0000 | -0.5000 | -0.38% | 9.54K | 31/05 | ||
| aXichem publ AB | 1.195 | 1.230 | 1.150 | -0.045 | -3.63% | 19.84K | 31/05 | ||
| Axolot Solutions | 0.285 | 0.296 | 0.276 | -0.011 | -3.72% | 405.68K | 31/05 | ||
| Ayima | 2.7400 | 3.3200 | 2.7400 | 0.0000 | 0.00% | 0 | 24/05 | ||
| Bahnhof | 51.20 | 51.60 | 49.45 | +1.90 | +3.85% | 61.76K | 31/05 | ||
| Bambuser | 0.8100 | 0.8100 | 0.7780 | -0.0150 | -1.82% | 133.57K | 31/05 | ||
| Bawat Water Technologies AB | 1.23 | 1.32 | 1.23 | 0.00 | 0.00% | 0 | 28/05 | ||
| Beammwave AB | 2.80 | 2.98 | 2.80 | -0.26 | -8.50% | 18.87K | 31/05 | ||
| Besqab AB | 27.90 | 28.60 | 27.40 | +0.50 | +1.82% | 109.19K | 31/05 | ||
| Bimobject | 3.600 | 3.600 | 3.460 | -0.010 | -0.28% | 120.90K | 31/05 | ||
| Binero Group AB | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0.01K | 31/05 | ||
| Bio Vitos Pharma AB | 0.1330 | 0.1355 | 0.1255 | -0.0060 | -4.32% | 51.39K | 31/05 | ||
| Bio-Works | 2.72 | 2.96 | 2.26 | +0.46 | +20.35% | 47.87K | 31/05 | ||
| Bioextrax publ | 3.13 | 3.32 | 3.00 | +0.01 | +0.48% | 108.09K | 30/05 | ||
| Biosergen AS | 0.33 | 0.33 | 0.31 | +0.02 | +5.83% | 29.14K | 31/05 | ||
| Biovica International | 2.4000 | 2.6000 | 2.2800 | 0.0000 | 0.00% | 319.60K | 31/05 | ||
| Bokusgruppen AB | 44.20 | 46.70 | 44.00 | -1.20 | -2.64% | 26.55K | 31/05 | ||
| BoMill AB | 1.00 | 1.02 | 0.97 | -0.02 | -1.47% | 105.99K | 31/05 | ||
| Bonasudden Holding AB | 159.00 | 159.00 | 158.00 | 0.00 | 0.00% | 6.96K | 31/05 | ||
| Bonzun AB | 0.031 | 0.039 | 0.028 | -0.010 | -24.63% | 11.15M | 31/05 | ||
| Botnia Exploration | 11.0000 | 11.2000 | 10.8000 | -0.0500 | -0.45% | 21.56K | 31/05 | ||
| BrainCool | 2.40 | 2.44 | 2.31 | -0.01 | -0.21% | 115.23K | 31/05 | ||
| Bredband2 i Skandinavien AB | 2.0900 | 2.0900 | 2.0700 | +0.0050 | +0.24% | 1.25M | 31/05 | ||
| Brilliant Future AB | 5.75 | 5.75 | 5.65 | -0.05 | -0.86% | 1.17K | 31/05 | ||
| Bygg Partner i Dalarna | 19.7500 | 20.8000 | 19.4500 | -0.2500 | -1.25% | 17.03K | 31/05 | ||
| Byggmastare Anders J Ahlstrom Hold | 268.00 | 268.00 | 264.00 | -1.00 | -0.37% | 0.64K | 31/05 | ||
| CAG | 107.00 | 107.50 | 105.50 | +0.50 | +0.47% | 5.57K | 31/05 | ||
| Candles Scandinavia AB | 25.80 | 25.80 | 25.10 | -0.10 | -0.39% | 4.06K | 31/05 | ||
| Careium AB | 30.90 | 30.90 | 30.00 | +0.10 | +0.32% | 34.23K | 31/05 | ||
| Case AB | 14.30 | 14.30 | 14.30 | +0.10 | +0.70% | 0.31K | 31/05 | ||
| Cdon AB | 134.00 | 134.00 | 125.50 | +1.00 | +0.75% | 0.42K | 31/05 | ||
| Cedergrenska AB | 21.00 | 21.00 | 20.40 | 0.00 | 0.00% | 0.86K | 31/05 | ||
| Cell Impact publ AB | 0.324 | 0.340 | 0.301 | +0.002 | +0.62% | 12.69M | 31/05 | ||
| Cereno Scientific | 4.27 | 4.30 | 4.22 | +0.01 | +0.23% | 272.65K | 31/05 | ||
| ChargePanel AB | 1.73 | 1.74 | 1.65 | -0.01 | -0.29% | 17.84K | 31/05 | ||
| Checkin.com Group AB | 31.20 | 31.40 | 30.90 | +0.20 | +0.65% | 5.47K | 31/05 | ||
| Cheffelo AB | 24.20 | 24.40 | 23.10 | +0.70 | +2.98% | 14.41K | 31/05 | ||
| Chordate Medical Holding AB | 0.0510 | 0.0560 | 0.0480 | -0.0028 | -5.20% | 673.09K | 31/05 | ||
| ChromoGenics | 9.84 | 9.86 | 9.82 | -0.04 | -0.40% | 20.30K | 31/05 | ||
| Cinis Fertilizer AB | 36.60 | 37.80 | 36.50 | -0.40 | -1.08% | 15.08K | 31/05 | ||
| CirChem AB | 2.60 | 2.65 | 2.56 | +0.04 | +1.56% | 57.30K | 31/05 | ||
| Clavister Holding AB | 1.27 | 1.29 | 1.24 | +0.03 | +2.00% | 628.31K | 31/05 | ||
| Clean Industry Solutions Holding Europe AB | 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 549.29K | 31/05 | ||
| Clean Motion | 1.80 | 2.02 | 1.49 | +0.23 | +14.29% | 1.59M | 31/05 | ||
| Clemondo Group AB | 0.912 | 0.912 | 0.874 | +0.002 | +0.22% | 37.52K | 31/05 | ||
| Climeon | 0.82 | 0.83 | 0.75 | +0.04 | +5.00% | 303.82K | 31/05 | ||
| Cline Scientific AB | 0.08 | 0.08 | 0.07 | +0.01 | +14.00% | 34.00K | 31/05 | ||
| Clinical Laserthermia | 7.200 | 8.000 | 7.000 | -9.830 | -57.72% | 550.06K | 31/05 | ||
| CodeMill AB | 14.50 | 15.70 | 14.40 | -0.40 | -2.68% | 18.08K | 31/05 | ||
| Combigene | 3.49 | 3.49 | 3.18 | +0.28 | +8.72% | 17.48K | 31/05 | ||
| CombinedX AB | 48.20 | 48.50 | 47.90 | 0.00 | 0.00% | 5.98K | 31/05 | ||
| Compodium International AB | 6.20 | 6.40 | 6.20 | +0.05 | +0.81% | 0.37K | 31/05 | ||
| Corline Biomedical AB | 11.10 | 11.60 | 10.90 | -0.60 | -5.13% | 13.93K | 31/05 | ||
| Cortus Energy AB | 0.5100 | 0.6000 | 0.4820 | +0.0200 | +4.08% | 2.10M | 31/05 | ||
| Crunchfish | 9.55 | 9.55 | 8.82 | +0.30 | +3.24% | 35.40K | 31/05 | ||
| Cyber Security 1 | 0.015 | 0.016 | 0.015 | 0.000 | 0.00% | 88.39K | 31/05 | ||
| Cyxone | 0.111 | 0.121 | 0.102 | -0.010 | -8.30% | 708.67K | 31/05 | ||
| Dala Energi AB | 77.00 | 78.80 | 74.00 | +2.20 | +2.94% | 4.65K | 31/05 | ||
| Desenio Group AB | 0.319 | 0.321 | 0.301 | +0.004 | +1.27% | 3.81K | 31/05 | ||
| DevPort | 36.20 | 36.50 | 36.20 | 0.00 | 0.00% | 2.59K | 31/05 | ||
| Devyser Diagnostics AB | 104.50 | 105.00 | 100.50 | +3.00 | +2.96% | 10.10K | 31/05 | ||
| Diadrom Holding AB | 10.45 | 10.45 | 10.45 | +0.10 | +0.97% | 0.14K | 31/05 | ||
| Diagonal Bio AB | 0.03 | 0.04 | 0.03 | 0.00 | 3.94% | 15.36M | 31/05 | ||
| Diamyd Medical | 11.600 | 11.800 | 11.400 | -0.260 | -2.19% | 147.06K | 31/05 | ||
| Dignitana AB | 1.80 | 1.90 | 1.74 | -0.19 | -9.57% | 36.79K | 31/05 | ||
| DistIT AB | 4.00 | 4.05 | 3.96 | 0.00 | 0.00% | 11.38K | 31/05 | ||
| Divio Technologies AB | 0.13 | 0.16 | 0.13 | -0.01 | -6.99% | 291.49K | 31/05 | ||
| Dlaboratory Sweden AB | 2.45 | 2.45 | 2.31 | 0.00 | 0.00% | 5.81K | 31/05 | ||
| Doxa AB | 2.435 | 2.435 | 2.320 | -0.005 | -0.20% | 473.76K | 31/05 | ||
| Drillcon AB | 6.040 | 6.100 | 6.000 | -0.060 | -0.98% | 19.37K | 31/05 | ||
| Duearity AB | 0.30 | 0.31 | 0.28 | -0.01 | -1.80% | 158.40K | 31/05 | ||
| Ecoclime Group | 2.4500 | 2.5900 | 2.4000 | -0.0700 | -2.78% | 9.03K | 31/05 | ||
| eEducation Albert AB | 3.70 | 3.90 | 3.70 | -0.17 | -4.39% | 9.48K | 31/05 | ||
| Effnetplattformen Holding AB | 4.46 | 4.46 | 4.10 | +0.06 | +1.36% | 0.16K | 31/05 | ||
| Ekobot AB | 0.15 | 0.15 | 0.15 | 0.00 | -0.66% | 13.14K | 31/05 | ||
| Elicera Therapeutics AB | 0.97 | 1.06 | 0.92 | +0.03 | +3.40% | 343.83K | 31/05 | ||
| Ellen AB | 1.3800 | 1.3800 | 1.3800 | +0.0100 | +0.73% | 0.00K | 31/05 | ||
| Ellwee AB | 5.14 | 5.14 | 5.00 | -0.04 | -0.77% | 1.55K | 31/05 | ||
| Embellence Group AB | 31.00 | 31.00 | 30.10 | 0.00 | 0.00% | 12.34K | 31/05 | ||
| Enad Global 7 AB | 12.970 | 13.250 | 12.790 | -0.210 | -1.59% | 265.19K | 31/05 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 4.76% | 802.98K | 31/05 | ||
| Enorama Pharma | 2.330 | 2.690 | 2.270 | 0.000 | 0.00% | 9.42K | 31/05 | ||
| Enzymatica publ AB | 3.160 | 3.180 | 2.800 | +0.230 | +7.85% | 151.85K | 31/05 | ||
| ES Energy Save Holding | 36.00 | 37.05 | 34.50 | +0.55 | +1.55% | 5.27K | 31/05 | ||
| Euroafrica Digital Ventures AB | 0.061 | 0.069 | 0.058 | -0.008 | -11.53% | 397.55K | 31/05 | ||
| ExpreS2ion Biotech | 1.28 | 1.29 | 1.27 | -0.01 | -0.78% | 34.12K | 31/05 | ||
| Exsitec Holding AB | 166.50 | 168.00 | 166.00 | +0.50 | +0.30% | 0.92K | 31/05 | ||
| Fantasma Games AB | 42.40 | 42.60 | 40.60 | +1.50 | +3.67% | 2.45K | 31/05 | ||
| Ferroamp Elektronik | 13.580 | 13.800 | 13.200 | +0.080 | +0.59% | 8.09K | 31/05 | ||
| Filo Mining | 193.2000 | 199.2000 | 193.2000 | -6.4000 | -3.21% | 7.28K | 31/05 | ||
| Firefly AB | 229.00 | 236.00 | 220.00 | +1.00 | +0.44% | 4.30K | 31/05 | ||
| First Hotels AB | 1.300 | 1.300 | 1.295 | -0.010 | -0.76% | 26.29K | 31/05 | ||
| First Venture Sweden Private AB | 2.54 | 2.57 | 2.54 | -0.02 | -0.78% | 1.83K | 31/05 | ||
| Flat Capital AB | 15.20 | 15.50 | 15.02 | -0.28 | -1.81% | 34.40K | 31/05 | ||
| Flexion Mobile | 9.74 | 9.80 | 9.74 | 0.00 | 0.00% | 43.27K | 31/05 | ||
| FlexQube | 10.35 | 10.35 | 9.92 | -0.20 | -1.90% | 11.63K | 31/05 | ||
| Flowscape Technology | 3.7900 | 3.7900 | 3.7500 | +0.1300 | +3.55% | 0.64K | 30/05 | ||
| Fluicell | 0.1010 | 0.1140 | 0.0946 | -0.0040 | -3.81% | 5.24M | 31/05 | ||
| Fluoguide AS | 47.60 | 47.90 | 46.00 | +0.70 | +1.49% | 4.33K | 31/05 | ||
| Footway B | 0.830 | 0.830 | 0.812 | -0.014 | -1.66% | 0.80K | 31/05 | ||
| Fortinova Fastigheter AB | 27.00 | 27.20 | 26.70 | +0.10 | +0.37% | 9.23K | 31/05 | ||
| Fractal Gaming Group AB | 41.30 | 41.70 | 40.80 | -0.40 | -0.96% | 18.22K | 31/05 | ||
| Fragbite Group AB | 0.08 | 0.09 | 0.07 | +0.01 | +14.04% | 691.36K | 31/05 | ||
| Fram Skandinavien | 25.8000 | 26.8000 | 25.4000 | -1.2000 | -4.44% | 2.67K | 31/05 | ||
| Freemelt Holding AB | 2.28 | 2.60 | 2.22 | -0.22 | -8.80% | 260.32K | 31/05 | ||
| Freja eID Group AB | 8.08 | 8.28 | 8.08 | -0.34 | -4.04% | 14.08K | 31/05 | ||
| Fsport AB | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 29/05 | ||
| Gabather | 1.66 | 1.66 | 1.41 | +0.10 | +6.09% | 7.30K | 31/05 | ||
| Gaming Corps AB | 1.060 | 1.090 | 1.030 | +0.010 | +0.95% | 16.03K | 31/05 | ||
| Gapwaves AB | 17.5000 | 18.0000 | 16.8400 | +0.5600 | +3.31% | 32.83K | 31/05 | ||
| Gasporox | 10.0000 | 10.2500 | 10.0000 | -0.4500 | -4.31% | 2.30K | 31/05 | ||
| Generic Sweden publ AB | 47.200 | 47.900 | 46.600 | -0.500 | -1.05% | 21.59K | 31/05 | ||
| Genovis AB | 38.250 | 39.400 | 37.200 | +0.350 | +0.92% | 94.11K | 31/05 | ||
| Gigasun AB | 3.31 | 3.43 | 3.31 | -0.09 | -2.65% | 2.02K | 31/05 | ||
| Godsinlosen Nordic | 0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 0.08K | 31/05 | ||
| GomSpace | 4.35 | 4.40 | 4.19 | +0.15 | +3.57% | 206.97K | 31/05 | ||
| Goodbye Kansas Group AB | 0.83 | 0.89 | 0.79 | -0.06 | -6.78% | 60.36K | 31/05 | ||
| Greater Than | 61.6000 | 61.6000 | 61.0000 | +0.8000 | +1.32% | 0.25K | 31/05 | ||
| Guard Therapeutics | 33.80 | 34.80 | 30.80 | 0.00 | 0.00% | 16.47K | 31/05 | ||
| Guideline Geo AB | 13.100 | 13.100 | 12.700 | +0.300 | +2.34% | 11.97K | 31/05 | ||
| GWS Production AB | 8.15 | 8.20 | 8.00 | +0.05 | +0.62% | 1.24K | 31/05 | ||
| Haypp AB | 80.40 | 82.80 | 79.60 | -0.80 | -0.99% | 42.24K | 31/05 | ||
| Hedera Group publ | 5.60 | 5.75 | 5.60 | 0.00 | 0.00% | 4.87K | 31/05 | ||
| Heliospectra publ AB | 0.74 | 0.74 | 0.72 | 0.00 | 0.00% | 13.81K | 31/05 | ||
| Hexicon AB | 0.54 | 0.54 | 0.51 | +0.01 | +1.32% | 101.57K | 31/05 | ||
| Hifab Group AB | 3.080 | 3.120 | 3.060 | -0.040 | -1.28% | 10.77K | 31/05 | ||
| High Coast Distillery AB | 45.80 | 45.80 | 45.80 | 0.00 | 0.00% | 0.00K | 31/05 | ||
| Hilbert AB | 4.79 | 5.10 | 4.68 | +0.03 | +0.63% | 1.32M | 31/05 | ||
| Hitech Wireless Sweden | 0.0079 | 0.0087 | 0.0072 | -0.0005 | -5.95% | 24.71M | 31/05 | ||
| Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0.08K | 31/05 | ||
| Humble Group | 9.055 | 9.260 | 8.985 | -0.135 | -1.47% | 389.14K | 31/05 | ||
| I-Tech | 51.40 | 52.00 | 51.00 | 0.00 | 0.00% | 2.02K | 31/05 | ||
| Iconovo | 12.05 | 12.05 | 10.70 | +1.40 | +13.15% | 60.44K | 31/05 | ||
| Idun Industrier AB | 218.00 | 219.00 | 218.00 | -1.00 | -0.46% | 0.77K | 31/05 | ||
| Impact Coatings publ AB | 4.20 | 4.24 | 4.01 | +0.15 | +3.70% | 17.56K | 31/05 | ||
| Implantica AG | 29.85 | 29.90 | 28.10 | +1.50 | +5.29% | 43.59K | 31/05 | ||
| InCoax Networks | 2.49 | 2.50 | 2.44 | +0.04 | +1.63% | 28.47K | 31/05 | ||
| InDex Pharma | 0.5280 | 0.5280 | 0.5180 | +0.0120 | +2.33% | 5.47M | 31/05 | ||
| Inission | 50.80 | 51.00 | 50.20 | +0.60 | +1.20% | 1.97K | 31/05 | ||
| Initiator Pharma | 10.2500 | 10.3000 | 9.3800 | -0.0500 | -0.49% | 93.95K | 31/05 | ||
| Insplorion | 2.1000 | 2.2200 | 2.0500 | -0.0900 | -4.11% | 47.01K | 31/05 | ||
| Integrum | 49.500 | 51.400 | 48.800 | -2.100 | -4.07% | 67.37K | 31/05 | ||
| Intellego Technologies AB | 29.00 | 29.40 | 27.60 | 0.00 | 0.00% | 148.13K | 31/05 | ||
| Intervacc | 3.9100 | 4.1200 | 3.7200 | +0.0050 | +0.13% | 255.76K | 31/05 | ||
| Irisity | 4.000 | 4.300 | 3.970 | -0.170 | -4.08% | 109.02K | 31/05 | ||
| iZafe Group AB | 0.2330 | 0.2400 | 0.2250 | -0.0100 | -4.12% | 189.85K | 31/05 | ||
| Jetpak | 96.00 | 96.00 | 92.00 | -0.50 | -0.52% | 1.44K | 31/05 | ||
| JLT Mobile Computers publ AB | 3.4800 | 3.5400 | 3.4200 | -0.0600 | -1.69% | 30.65K | 31/05 | ||
| Job Solution Sweden Holding AB | 22.60 | 22.80 | 22.40 | 0.00 | 0.00% | 0.36K | 31/05 | ||
| JonDeTech Sensors | 2.420 | 2.590 | 2.351 | +0.020 | +0.81% | 146.93K | 31/05 | ||
| Kakel Max | 8.8000 | 8.8000 | 8.2000 | -0.0500 | -0.56% | 0.40K | 31/05 | ||
| Kalleback Property Invest AB | 182.50 | 185.00 | 182.00 | 0.00 | 0.00% | 3.06K | 31/05 | ||
| Kambi Group PLC | 101.20 | 103.20 | 101.00 | -0.80 | -0.78% | 178.62K | 31/05 | ||
| Kancera AB | 1.732 | 1.770 | 1.690 | +0.004 | +0.23% | 500.67K | 31/05 | ||
| KebNi AB | 1.58 | 1.59 | 1.53 | +0.04 | +2.59% | 650.02K | 31/05 | ||
| Kentima Holding publ AB | 1.8600 | 1.8600 | 1.8600 | +0.1600 | +9.41% | 0.30K | 31/05 | ||
| Kjell AB | 19.15 | 19.35 | 19.05 | +0.10 | +0.52% | 6.01K | 31/05 | ||
| Klaria Pharma Holding AB | 0.522 | 0.580 | 0.514 | -0.066 | -11.22% | 183.35K | 31/05 | ||
| Klimator | 1.49 | 1.50 | 1.49 | -0.01 | -0.67% | 1.24K | 30/05 | ||
| Kollect on Demand | 1.19 | 1.23 | 1.19 | -0.01 | -0.42% | 10.42K | 31/05 | ||
| Kontigo Care AB | 2.100 | 2.110 | 2.040 | +0.115 | +5.79% | 16.93K | 31/05 | ||
| Kopy Goldfields publ AB | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0 | 29/05 | ||
| Leading Edge Materials | 1.12 | 1.12 | 1.08 | +0.03 | +2.76% | 81.04K | 31/05 | ||
| Lidds AB | 0.139 | 0.139 | 0.124 | +0.002 | +1.09% | 57.90K | 31/05 | ||
| Lifeclean International AB | 7.60 | 7.96 | 7.30 | -0.20 | -2.56% | 24.59K | 31/05 | ||
| Link Prop Investment publ AB | 136.00 | 137.00 | 134.00 | 0.00 | 0.00% | 0.81K | 31/05 | ||
| Lipidor | 0.15 | 0.19 | 0.13 | -0.04 | -19.46% | 610.57K | 31/05 | ||
| Lipigon Pharmaceuticals AB | 0.292 | 0.308 | 0.280 | -0.009 | -2.83% | 131.50K | 31/05 | ||
| Lipum | 6.85 | 7.10 | 6.65 | +0.15 | +2.24% | 5.47K | 31/05 | ||
| Litium | 11.050 | 11.100 | 10.850 | 0.000 | 0.00% | 10.60K | 31/05 | ||
| LL Lucky Games AB | 0.55 | 0.60 | 0.51 | -0.09 | -13.88% | 98.17K | 31/05 | ||
| Lohilo Foods AB | 2.17 | 2.17 | 2.06 | 0.00 | 0.00% | 28.48K | 31/05 | ||
| Loyal Solutions AS | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 24/05 | ||
| LumenRadio AB | 105.40 | 105.40 | 103.00 | +1.20 | +1.15% | 8.78K | 31/05 | ||
| Luxbright AB | 1.035 | 1.040 | 1.005 | +0.010 | +0.98% | 56.70K | 31/05 | ||
| Lyckegard AB | 1.47 | 1.47 | 1.45 | +0.01 | +0.68% | 30.48K | 31/05 | ||
| Lyko | 129.00 | 137.20 | 126.60 | -11.20 | -7.99% | 24.52K | 31/05 | ||
| Mackmyra Svensk Whisky AB | 0.14 | 0.14 | 0.14 | +0.01 | +3.97% | 365.63K | 31/05 | ||
| MAG Interactive | 9.1600 | 9.1600 | 8.9800 | +0.0600 | +0.66% | 7.06K | 31/05 | ||
| Magle Chemoswed | 33.80 | 33.80 | 33.00 | +1.40 | +4.32% | 0.15K | 31/05 | ||
| Mantex | 0.2195 | 0.2300 | 0.2155 | -0.0040 | -1.79% | 104.91K | 31/05 | ||
| Maven Wireless Sweden AB | 18.10 | 18.85 | 18.10 | -0.20 | -1.09% | 29.05K | 31/05 | ||
| Mavshack publ AB | 0.1095 | 0.1115 | 0.1005 | +0.0090 | +8.96% | 79.00K | 31/05 | ||
| Maximum Entertainment AB | 1.42 | 1.45 | 1.38 | -0.05 | -3.07% | 38.34K | 31/05 | ||
| Medhelp Care AB | 2.96 | 3.00 | 2.90 | +0.02 | +0.68% | 14.93K | 31/05 | ||
| Media and Games | 19.20 | 19.50 | 18.84 | -0.12 | -0.62% | 111.05K | 31/05 | ||
| Mentice | 27.00 | 28.00 | 26.90 | -0.70 | -2.53% | 26.95K | 31/05 | ||
| Meriaura Oyj | 0.48 | 0.49 | 0.48 | +0.01 | +1.06% | 8.67K | 31/05 | ||
| Metacon | 0.62 | 0.67 | 0.58 | -0.01 | -1.60% | 19.18M | 31/05 | ||
| Midsummer | 1.99 | 2.04 | 1.88 | +0.06 | +3.00% | 185.55K | 31/05 | ||
| Minesto AB | 3.350 | 3.480 | 3.200 | -0.040 | -1.18% | 855.07K | 31/05 | ||
| Misen Energy AB | 0.070 | 0.120 | 0.050 | -0.051 | -41.91% | 4.17M | 31/05 | ||
| MOBA Network publ AB | 11.50 | 11.50 | 11.20 | +0.20 | +1.77% | 1.52K | 31/05 | ||
| Modelon AB | 9.70 | 9.95 | 9.70 | -0.25 | -2.51% | 1.94K | 31/05 | ||
| Modus Therapeutics Holding AB | 1.08 | 1.08 | 1.07 | -0.03 | -2.71% | 9.00K | 31/05 | ||
| Move About AB | 0.023 | 0.023 | 0.023 | +0.001 | +4.55% | 2.50K | 31/05 | ||
| MTI Investment SE | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 1.59K | 31/05 | ||
| Nanexa | 0.9420 | 1.0350 | 0.8640 | -0.0930 | -8.99% | 483.71K | 31/05 | ||
| Nanoform Finland Plc | 23.35 | 23.50 | 22.40 | -0.15 | -0.64% | 13.20K | 31/05 | ||
| Navigo Invest AB | 4.70 | 4.70 | 4.47 | +0.11 | +2.40% | 16.93K | 31/05 | ||
| Neobo Fastigheter AB | 18.66 | 18.66 | 17.90 | +0.60 | +3.32% | 335.19K | 31/05 | ||
| Neodynamics AB | 0.9080 | 0.9080 | 0.9060 | -0.0020 | -0.22% | 1.32K | 31/05 | ||
| Neola Medical AB | 1.99 | 1.99 | 1.95 | +0.05 | +2.58% | 15.96K | 31/05 | ||
| Nepa | 27.00 | 27.90 | 26.80 | -0.20 | -0.74% | 17.60K | 31/05 | ||
| NetJobs Group AB | 0.270 | 0.272 | 0.270 | 0.000 | 0.00% | 0 | 30/05 | ||
| New Bubbleroom Sweden AB | 4.44 | 4.52 | 4.22 | +0.12 | +2.78% | 27.21K | 31/05 | ||
| New Nordic Healthbrands AB | 18.30 | 19.50 | 16.20 | +0.30 | +1.67% | 11.53K | 31/05 | ||
| Newbury Pharmaceuticals AB | 3.04 | 3.04 | 2.94 | -0.02 | -0.65% | 9.48K | 31/05 | ||
| Nexam Chemical Holding AB | 3.01 | 3.07 | 3.01 | -0.09 | -2.90% | 25.12K | 31/05 | ||
| NextCell Pharma AB | 1.54 | 1.97 | 1.40 | -0.44 | -22.08% | 943.04K | 31/05 | ||
| Ngenic AB | 4.28 | 4.88 | 3.20 | -0.60 | -12.30% | 25.58K | 31/05 | ||
| Nicoccino Holding AB | 0.91 | 0.91 | 0.91 | +0.02 | +1.68% | 0.46K | 31/05 | ||
| Nilsson Special Vehicles publ AB | 6.90 | 7.05 | 6.90 | -0.10 | -1.43% | 1.42K | 31/05 | ||
| Nimbus Group AB | 25.40 | 25.90 | 25.40 | 0.00 | 0.00% | 6.96K | 31/05 | ||
| Nitro Games | 3.99 | 4.00 | 3.85 | -0.01 | -0.25% | 169.38K | 31/05 | ||
| Nordic Asia Investment 1987 AB | 4.00 | 4.61 | 3.90 | -0.57 | -12.47% | 105.62K | 31/05 | ||
| Nordic Flanges | 0.160 | 0.186 | 0.160 | -0.020 | -10.86% | 569.43K | 31/05 | ||
| Nordic Iron Ore | 5.98 | 6.10 | 5.92 | +0.06 | +1.01% | 53.39K | 31/05 | ||
| Nordic LEVEL AB | 0.9500 | 0.9860 | 0.9340 | -0.0240 | -2.46% | 149.53K | 31/05 | ||
| Norditek AB | 12.00 | 12.45 | 10.55 | +1.40 | +13.21% | 0.70K | 31/05 | ||
| Nordrest Holding AB | 117.00 | 120.00 | 116.86 | -2.00 | -1.68% | 147.02K | 31/05 | ||
| Northbaze Group | 0.2320 | 0.2700 | 0.2220 | -0.1300 | -35.91% | 17.92K | 31/05 | ||
| Northgold AB | 3.56 | 4.09 | 3.47 | +0.09 | +2.59% | 3.95K | 31/05 | ||
| Nosa Plugs AB publ | 0.515 | 0.553 | 0.500 | -0.021 | -3.92% | 680.62K | 31/05 | ||
| Observit AB | 0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 1.02M | 31/05 | ||
| Ogunsen AB | 38.30 | 38.50 | 37.75 | 0.00 | 0.00% | 1.53K | 31/05 | ||
| Oncozenge AB | 3.46 | 3.49 | 3.40 | -0.04 | -1.00% | 6.60K | 31/05 | ||
| Oneflow AB | 37.60 | 37.60 | 37.00 | +0.80 | +2.17% | 12.74K | 31/05 | ||
| Online Brands Nordic AB | 15.4000 | 15.6500 | 15.4000 | +0.4000 | +2.67% | 0.15K | 31/05 | ||
| oodash AB | 5.78 | 5.78 | 5.78 | -0.22 | -3.67% | 0.07K | 31/05 | ||
| Opter AB | 92.80 | 93.80 | 92.20 | +0.60 | +0.65% | 2.22K | 31/05 | ||
| Opticept Technologies | 4.28 | 4.60 | 3.69 | +0.60 | +16.15% | 914.44K | 31/05 | ||
| Organoclick AB | 3.34 | 3.46 | 3.21 | +0.13 | +4.05% | 20.93K | 31/05 | ||
| Ortoma | 7.8000 | 8.1600 | 7.4000 | -0.2000 | -2.50% | 22.63K | 30/05 | ||
| OssDsign | 9.54 | 9.84 | 9.48 | 0.00 | 0.00% | 589.92K | 31/05 | ||
| Oxe Marine AB | 0.52 | 0.61 | 0.50 | -0.03 | -4.73% | 330.75K | 31/05 | ||
| Paradox Interactive | 148.700 | 150.000 | 147.200 | -1.300 | -0.87% | 56.74K | 31/05 | ||
| Paxman | 47.00 | 47.20 | 46.80 | +0.30 | +0.64% | 52.14K | 31/05 | ||
| Perpetua Medical AB | 0.10 | 0.10 | 0.10 | 0.00 | -3.24% | 0.26K | 31/05 | ||
| Photocat AS | 10.20 | 12.10 | 10.20 | -1.90 | -15.70% | 25.78K | 31/05 | ||
| Physitrack | 15.05 | 15.15 | 15.00 | +0.15 | +1.01% | 6.75K | 31/05 | ||
| Pila Pharma AB | 3.10 | 3.15 | 2.99 | +0.09 | +2.99% | 18.54K | 31/05 | ||
| PMD Device Solutions AB | 6.70 | 6.70 | 6.50 | 0.00 | 0.00% | 1.98K | 31/05 | ||
| Polygiene | 9.40 | 9.40 | 9.08 | +0.12 | +1.29% | 1.25K | 31/05 | ||
| PolyPlank publ AB | 0.0382 | 0.0390 | 0.0354 | -0.0008 | -2.05% | 624.22K | 31/05 | ||
| Precio Fishbone AB | 27.40 | 27.40 | 27.20 | +0.40 | +1.48% | 1.04K | 31/05 | ||
| Precomp Solutions publ AB | 1.000 | 1.000 | 0.980 | +0.005 | +0.50% | 0.07K | 31/05 | ||
| Premium Snacks Nordic | 10.80 | 11.60 | 10.80 | -0.70 | -6.09% | 23.72K | 31/05 | ||
| Promimic AB | 32.30 | 33.90 | 32.00 | -0.40 | -1.22% | 4.24K | 31/05 | ||
| ProstaLund | 0.6460 | 0.6960 | 0.5720 | +0.0980 | +17.88% | 168.28K | 31/05 | ||
| Prostatype Genomics AB | 0.06 | 0.06 | 0.06 | 0.00 | -3.73% | 3.86M | 31/05 | ||
| Purefun AB | 11.05 | 11.05 | 10.50 | -0.10 | -0.90% | 4.13K | 31/05 | ||
| Qiiwi Games AB | 1.87 | 1.87 | 1.75 | +0.08 | +4.18% | 0.79K | 31/05 | ||
| Qleanair Holding AB | 32.70 | 33.40 | 32.20 | 0.00 | 0.00% | 18.44K | 31/05 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 129.98M | 05/04 | ||
| Qlosr AB | 0.80 | 0.80 | 0.76 | +0.03 | +4.16% | 54.41K | 31/05 | ||
| Qlucore AB | 8.60 | 9.30 | 8.25 | +0.05 | +0.58% | 5.59K | 31/05 | ||
| Quartiers Properties | 10.50 | 10.95 | 10.50 | -0.25 | -2.33% | 4.46K | 31/05 | ||
| QuiaPEG Pharmaceutical | 0.0750 | 0.0868 | 0.0657 | +0.0104 | +16.10% | 1.46M | 31/05 | ||
| Raketech | 11.10 | 11.50 | 11.06 | -0.20 | -1.77% | 129.60K | 31/05 | ||
| RanLOS AB | 6.64 | 6.64 | 6.64 | 0.00 | 0.00% | 0 | 30/05 | ||
| Ranplan | 0.85 | 0.85 | 0.85 | +0.04 | +4.94% | 0.08K | 31/05 | ||
| Readly International AB | 14.50 | 14.50 | 14.35 | +0.05 | +0.35% | 19.57K | 31/05 | ||
| Real Heart | 0.50 | 0.52 | 0.43 | 0.00 | 0.00% | 132.35K | 31/05 | ||
| Realfiction | 16.94 | 17.98 | 16.00 | 0.00 | 0.00% | 9.06K | 31/05 | ||
| Rederi Gotland | 2,100.00 | 2,100.00 | 2,100.00 | +40.00 | +1.94% | 0.01K | 31/05 | ||
| Rederi Gotland AB | 2,100.00 | 2,160.00 | 2,100.00 | +40.00 | +1.94% | 0.01K | 31/05 | ||
| Redwood Pharma | 0.772 | 0.772 | 0.760 | -0.030 | -3.74% | 2.00K | 31/05 | ||
| Refine AB | 1.36 | 1.50 | 1.36 | +0.01 | +0.37% | 11.52K | 31/05 | ||
| Resqunit AB | 0.53 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 30/05 | ||
| Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 3.45% | 3.32M | 31/05 | ||
| Rolling Optics Holding AB | 0.78 | 0.84 | 0.75 | -0.03 | -3.47% | 55.36K | 31/05 | ||
| Rugvista Group AB | 61.20 | 62.60 | 61.20 | -0.80 | -1.29% | 2.60K | 31/05 | ||
| S2Medical | 0.053 | 0.061 | 0.045 | -0.005 | -9.04% | 7.00M | 31/05 | ||
| Safello Group AB | 5.82 | 5.86 | 5.70 | +0.08 | +1.39% | 6.40K | 31/05 | ||
| SaltX Technology | 5.9200 | 6.1600 | 5.7100 | -0.0400 | -0.67% | 475.12K | 31/05 | ||
| SaveLend Group AB | 2.13 | 2.18 | 2.11 | -0.03 | -1.39% | 15.24K | 31/05 | ||
| Saxlund Group AB | 0.0778 | 0.0782 | 0.0762 | -0.0004 | -0.51% | 491.88K | 31/05 | ||
| ScandBook Holding AB | 30.40 | 31.60 | 30.00 | -1.20 | -3.80% | 3.52K | 31/05 | ||
| ScandiDos AB | 1.800 | 1.820 | 1.750 | -0.010 | -0.55% | 154.50K | 31/05 | ||
| Scandinavian ChemoTech | 2.0400 | 2.0400 | 1.7750 | +0.0100 | +0.49% | 4.51K | 31/05 | ||
| Scandinavian Enviro Systems AB | 2.3650 | 2.3950 | 2.3250 | -0.0150 | -0.63% | 1.78M | 31/05 | ||
| Scandion Oncology | 0.60 | 0.75 | 0.51 | +0.39 | +182.66% | 290.36K | 31/05 | ||
| Scibase AB | 0.30 | 0.34 | 0.26 | -0.03 | -7.69% | 487.14K | 31/05 | ||
| Scout Gaming | 0.3090 | 0.3100 | 0.2900 | +0.0090 | +3.00% | 36.32K | 31/05 | ||
| SeaTwirl | 16.4800 | 16.6400 | 14.0800 | +0.9000 | +5.78% | 12.48K | 31/05 | ||
| SECITS | 0.072 | 0.072 | 0.071 | +0.001 | +1.41% | 12.35K | 31/05 | ||
| SenzaGen | 8.64 | 8.92 | 8.50 | -0.10 | -1.14% | 38.21K | 31/05 | ||
| Serstech | 1.500 | 1.548 | 1.460 | +0.040 | +2.74% | 470.04K | 31/05 | ||
| ShaMaran Petroleum | 0.6990 | 0.6990 | 0.6910 | +0.0140 | +2.04% | 3.63M | 31/05 | ||
| SIBEK AB | 25.60 | 26.70 | 25.60 | -1.20 | -4.48% | 0.66K | 31/05 | ||
| Sileon AB | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 2.10K | 31/05 | ||
| Simris Alg | 0.1800 | 0.1800 | 0.1705 | +0.0010 | +0.56% | 165.90K | 31/05 | ||
| Skane mollan AB | 57.80 | 57.80 | 56.00 | +0.20 | +0.35% | 0.32K | 31/05 | ||
| Skolon AB | 22.00 | 22.40 | 20.20 | 0.00 | 0.00% | 0 | 30/05 | ||
| Smart Eye | 106.0000 | 111.2000 | 103.2000 | -3.2000 | -2.93% | 224.37K | 31/05 | ||
| Smart Valor | 0.3920 | 0.4000 | 0.3140 | -0.0580 | -12.89% | 105.34K | 31/05 | ||
| Soder Sportfiske AB | 24.90 | 25.00 | 23.40 | +0.10 | +0.40% | 4.24K | 31/05 | ||
| Solnaberg Property | 105.50 | 105.50 | 101.50 | +3.50 | +3.43% | 0.69K | 31/05 | ||
| SolTech Energy Sweden AB | 4.564 | 4.642 | 4.550 | -0.078 | -1.68% | 217.80K | 31/05 | ||
| Sonetel | 4.6800 | 4.7400 | 4.6800 | 0.0000 | 0.00% | 0 | 28/05 | ||
| Sozap Publ AB | 0.85 | 0.85 | 0.72 | +0.11 | +14.09% | 220.69K | 31/05 | ||
| Spago Nanomedical AB | 0.293 | 0.328 | 0.290 | +0.003 | +1.03% | 403.29K | 31/05 | ||
| SpectraCure | 2.545 | 2.700 | 2.480 | -0.065 | -2.49% | 75.61K | 31/05 | ||
| Spectrumone publ AB | 0.540 | 0.572 | 0.526 | -0.020 | -3.57% | 952.41K | 31/05 | ||
| Speqta publ AB | 5.700 | 5.900 | 5.610 | -0.150 | -2.56% | 21.25K | 31/05 | ||
| Sprint Bioscience AB | 1.276 | 1.298 | 1.240 | -0.008 | -0.62% | 23.26K | 31/05 | ||
| Stayble Therapeutics AB | 0.25 | 0.26 | 0.24 | -0.01 | -2.13% | 80.06K | 31/05 | ||
| Stenhus Fastigheter I Norden AB | 11.48 | 11.52 | 11.30 | +0.20 | +1.77% | 18.69K | 31/05 | ||
| Stille AB | 201.00 | 207.00 | 191.50 | +2.00 | +1.01% | 2.59K | 31/05 | ||
| Storytel | 54.00 | 55.00 | 53.55 | -0.20 | -0.37% | 118.88K | 31/05 | ||
| Studentbostader I Sverige AB | 1.00 | 1.02 | 0.98 | -0.01 | -0.50% | 181.33K | 31/05 | ||
| Surgical Science Sweden | 144.60 | 145.40 | 139.50 | +2.60 | +1.83% | 89.73K | 31/05 | ||
| Svenska Aerogel | 0.1256 | 0.1262 | 0.1170 | +0.0038 | +3.12% | 154.00K | 31/05 | ||
| Svenska Nyttobostader AB | 14.50 | 14.80 | 14.50 | -0.40 | -2.68% | 1.18K | 31/05 | ||
| Sweden BuyersClub AB | 2.52 | 2.62 | 2.52 | 0.00 | 0.00% | 28.99K | 31/05 | ||
| Swedencare | 59.20 | 59.20 | 56.15 | -0.15 | -0.25% | 79.55K | 31/05 | ||
| TagMaster AB | 20.4000 | 21.0000 | 20.0000 | +0.2000 | +0.99% | 9.03K | 31/05 | ||
| TalkPool | 9.00 | 9.20 | 8.56 | +0.08 | +0.90% | 13.10K | 31/05 | ||
| Tangiamo Touch Tech | 0.0102 | 0.0102 | 0.0096 | -0.0004 | -3.77% | 2.05M | 31/05 | ||
| Tellusgruppen AB | 5.85 | 6.00 | 5.85 | 0.00 | 0.00% | 0 | 30/05 | ||
| Tempest Security | 15.3500 | 15.3500 | 14.7000 | 0.0000 | 0.00% | 0 | 30/05 | ||
| Teqnion | 220.0000 | 225.0000 | 215.0000 | +1.5000 | +0.69% | 7.42K | 31/05 | ||
| TerraNet | 0.1096 | 0.1232 | 0.0999 | -0.0044 | -3.86% | 12.13M | 31/05 | ||
| Tessin Nordic | 0.1195 | 0.1195 | 0.1120 | -0.0045 | -3.63% | 308.76K | 31/05 | ||
| TH1NG AB | 1.10 | 1.11 | 1.07 | 0.00 | 0.00% | 47.93K | 31/05 | ||
| Thunderful Group AB | 1.78 | 1.78 | 1.72 | +0.01 | +0.56% | 103.74K | 31/05 | ||
| Titania Holding AB | 7.24 | 8.40 | 7.24 | -0.18 | -2.43% | 5.89K | 31/05 | ||
| Toleranzia AB | 0.700 | 0.748 | 0.652 | +0.054 | +8.36% | 247.43K | 31/05 | ||
| Tourn International | 10.7500 | 10.7500 | 10.5000 | +0.5500 | +5.39% | 0.15K | 31/05 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 20.50 | 20.80 | 20.50 | -0.30 | -1.44% | 3.42K | 31/05 | ||
| Triboron B | 0.284 | 0.289 | 0.271 | -0.013 | -4.38% | 25.19K | 31/05 | ||
| Twiik AB | 0.184 | 0.226 | 0.160 | -0.012 | -6.12% | 710.13K | 31/05 | ||
| Unibap | 2.61 | 2.79 | 2.60 | 0.00 | 0.00% | 127.05K | 31/05 | ||
| Unlimited Travel Group UTG publ AB | 14.10 | 14.10 | 13.75 | +0.10 | +0.71% | 25.42K | 31/05 | ||
| Upsales Tech | 41.10 | 41.30 | 39.10 | +2.00 | +5.12% | 2.62K | 31/05 | ||
| USWE Sports AB | 11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 4.83K | 31/05 | ||
| Vastra Hamnens Restaurangdrift Ab | 68.50 | 68.50 | 68.50 | -1.00 | -1.44% | 0.00K | 31/05 | ||
| Veg of Lund AB | 1.19 | 1.26 | 1.11 | -0.05 | -3.66% | 68.98K | 31/05 | ||
| Vertiseit | 45.3000 | 46.0000 | 45.0000 | +0.3000 | +0.67% | 11.08K | 31/05 | ||
| Viking Supply Ships | 107.500 | 107.500 | 102.500 | +0.500 | +0.47% | 0.91K | 31/05 | ||
| VIMAB AB | 9.46 | 9.46 | 9.46 | 0.00 | 0.00% | 0.10K | 31/05 | ||
| Vimian Group AB | 34.95 | 34.95 | 32.55 | +1.25 | +3.71% | 151.13K | 31/05 | ||
| Viva Wine AB | 41.10 | 43.50 | 40.00 | -1.10 | -2.61% | 15.38K | 31/05 | ||
| Vo2 Cap Holding | 2.8900 | 2.8900 | 2.8500 | -0.0100 | -0.34% | 7.18K | 31/05 | ||
| W5 Solutions AB | 62.70 | 63.50 | 61.20 | +1.20 | +1.95% | 14.42K | 31/05 | ||
| Waystream Holding publ AB | 21.20 | 21.50 | 20.95 | +0.25 | +1.19% | 5.61K | 31/05 | ||
| West International | 0.530 | 0.570 | 0.492 | 0.000 | 0.00% | 0 | 30/05 | ||
| White Pearl Tech AB | 4.050 | 4.320 | 3.400 | -0.940 | -18.84% | 250.48K | 31/05 | ||
| Wyld Networks | 0.98 | 1.11 | 0.81 | -0.26 | -21.11% | 1.37M | 31/05 | ||
| Xintela | 0.269 | 0.269 | 0.250 | +0.019 | +7.60% | 97.53K | 31/05 | ||
| XMReality | 0.2350 | 0.2450 | 0.2290 | +0.0150 | +6.82% | 570.45K | 31/05 | ||
| XP Chemistries AB | 0.12 | 0.15 | 0.12 | -0.01 | -7.69% | 845.73K | 31/05 | ||
| Yubico AB | 241.50 | 242.00 | 237.50 | +0.50 | +0.21% | 149.05K | 31/05 | ||
| Zaplox | 0.73 | 0.80 | 0.70 | +0.01 | +0.83% | 5.35K | 31/05 | ||
| ZAZZ Energy of Sweden AB | 0.02 | 0.02 | 0.01 | 0.00 | -19.81% | 44.73M | 31/05 | ||
| Ziccum | 5.70 | 6.08 | 5.56 | -0.06 | -1.04% | 30.60K | 31/05 | ||
| Zignsec | 0.304 | 0.352 | 0.275 | +0.006 | +2.01% | 56.61K | 31/05 | ||
| Zinzino AB | 71.00 | 73.00 | 70.00 | -0.90 | -1.25% | 52.00K | 31/05 | ||
| Zwipe | 0.54 | 0.59 | 0.51 | -0.02 | -3.93% | 358.80K | 31/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร First North Sweden PI?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ First North Sweden PI
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน