โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 23.40 | 23.50 | 22.60 | -0.10 | -0.43% | 6.05K | 08/05 | ||
Acast AB | 13.00 | 13.35 | 12.85 | 0.00 | 0.00% | 63.47K | 08/05 | ||
Acconeer | 6.6400 | 6.8500 | 6.5100 | -0.2100 | -3.07% | 171.68K | 08/05 | ||
Admicom | 43.80 | 43.85 | 42.35 | +0.80 | +1.86% | 5.98K | 08/05 | ||
Advenica | 10.75 | 11.00 | 10.35 | +0.15 | +1.42% | 28.58K | 08/05 | ||
Agillic | 11.600 | 11.800 | 11.600 | -0.600 | -4.92% | 0.44K | 08/05 | ||
Aiforia Tech Oyj | 3.93 | 3.96 | 3.88 | 0.00 | 0.00% | 2.34K | 08/05 | ||
Alpcot Holding AB | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0 | 07/05 | ||
AppSpotr | 0.4010 | 0.4090 | 0.3800 | -0.0070 | -1.72% | 28.99K | 08/05 | ||
Arcario AB | 0.0178 | 0.0181 | 0.0172 | -0.0003 | -1.66% | 1.86M | 08/05 | ||
Artificial Solutions | 0.77 | 0.80 | 0.74 | -0.02 | -2.79% | 713.96K | 08/05 | ||
Avensia publ AB | 8.48 | 8.48 | 8.10 | -0.02 | -0.24% | 0.24K | 08/05 | ||
Avtech Sweden publ AB | 6.080 | 6.200 | 6.080 | 0.000 | 0.00% | 88.61K | 08/05 | ||
Awardit | 138.0000 | 139.5000 | 137.0000 | 0.0000 | 0.00% | 8.60K | 08/05 | ||
Ayima | 3.4200 | 3.4200 | 3.4200 | +0.4200 | +14.00% | 0.04K | 08/05 | ||
Bambuser | 0.6910 | 0.7100 | 0.6000 | +0.0550 | +8.65% | 1.25M | 08/05 | ||
Bimobject | 3.260 | 3.260 | 3.100 | 0.000 | 0.00% | 91.31K | 08/05 | ||
Binero Group AB | 2.760 | 2.760 | 2.680 | +0.340 | +14.05% | 0.10K | 08/05 | ||
Bonzun AB | 0.030 | 0.035 | 0.025 | -0.003 | -10.06% | 3.00M | 08/05 | ||
Brain+ ApS | 0.09 | 0.10 | 0.09 | -0.01 | -11.85% | 263.66K | 08/05 | ||
Brilliant Future AB | 4.86 | 4.86 | 4.86 | 0.00 | 0.00% | 0.03K | 08/05 | ||
CAG | 106.00 | 110.50 | 105.00 | -4.50 | -4.07% | 7.69K | 08/05 | ||
ChargePanel AB | 1.88 | 1.88 | 1.86 | +0.03 | +1.35% | 2.55K | 08/05 | ||
Checkin.com Group AB | 35.70 | 36.30 | 34.90 | +0.70 | +2.00% | 3.82K | 08/05 | ||
Clavister Holding AB | 1.03 | 1.07 | 1.01 | -0.02 | -1.90% | 305.90K | 08/05 | ||
CodeMill AB | 12.70 | 13.20 | 12.70 | -0.50 | -3.79% | 22.85K | 08/05 | ||
CombinedX AB | 47.50 | 49.00 | 46.50 | -1.70 | -3.46% | 13.55K | 08/05 | ||
Compodium International AB | 3.60 | 3.80 | 3.60 | 0.00 | 0.00% | 0 | 07/05 | ||
Conferize | 0.01 | 0.01 | 0.01 | -0.00 | -13.64% | 554.82K | 08/05 | ||
Crunchfish | 9.40 | 10.20 | 9.37 | -0.82 | -8.02% | 50.35K | 08/05 | ||
Cyber Security 1 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 45.56K | 08/05 | ||
Dataproces Group AS | 3.10 | 3.32 | 3.10 | -0.10 | -3.13% | 35.93K | 08/05 | ||
Decideact | 2.72 | 2.80 | 2.54 | +0.08 | +3.03% | 15.28K | 08/05 | ||
DevPort | 36.00 | 36.00 | 35.50 | 0.00 | 0.00% | 8.53K | 08/05 | ||
Diadrom Holding AB | 10.05 | 10.70 | 10.05 | 0.00 | 0.00% | 0 | 07/05 | ||
Digital Workforce Services Oyj | 3.66 | 3.67 | 3.55 | +0.12 | +3.39% | 2.23K | 08/05 | ||
DistIT AB | 4.31 | 4.48 | 4.08 | +0.12 | +2.86% | 1.25K | 08/05 | ||
Divio Technologies AB | 0.16 | 0.17 | 0.16 | -0.01 | -3.57% | 8.53K | 08/05 | ||
Donkeyrepublic Holding AS | 6.65 | 6.80 | 6.65 | +0.15 | +2.31% | 1.71K | 08/05 | ||
Effnetplattformen Holding AB | 4.86 | 5.75 | 4.86 | -0.99 | -16.92% | 0.13K | 08/05 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -4.84% | 10.85M | 08/05 | ||
Euroafrica Digital Ventures AB | 0.041 | 0.041 | 0.039 | 0.000 | 0.00% | 0 | 07/05 | ||
Exsitec Holding AB | 176.00 | 176.00 | 174.00 | +1.50 | +0.86% | 0.26K | 08/05 | ||
Fastpasscorp | 24.8000 | 24.8000 | 20.8000 | +3.8000 | +18.10% | 0.22K | 08/05 | ||
Flexion Mobile | 9.30 | 9.48 | 9.26 | -0.20 | -2.11% | 2.11K | 08/05 | ||
Flowscape Technology | 3.6900 | 4.0400 | 3.5900 | +0.0800 | +2.22% | 29.58K | 08/05 | ||
Fractal Gaming Group AB | 36.20 | 36.60 | 36.10 | -0.30 | -0.82% | 9.37K | 08/05 | ||
Fram Skandinavien | 26.8000 | 26.8000 | 26.4000 | +0.4000 | +1.52% | 5.08K | 08/05 | ||
Freja eID Group AB | 7.60 | 7.66 | 7.48 | +0.12 | +1.60% | 11.08K | 08/05 | ||
Generic Sweden publ AB | 50.000 | 50.200 | 49.500 | +0.400 | +0.81% | 9.07K | 08/05 | ||
Greater Than | 64.8000 | 64.8000 | 63.0000 | +0.2000 | +0.31% | 0.01K | 08/05 | ||
GWS Production AB | 7.60 | 7.60 | 7.60 | -0.15 | -1.94% | 0.02K | 08/05 | ||
Heeros | 3.40 | 3.44 | 3.14 | 0.00 | 0.00% | 0.93K | 08/05 | ||
Hifab Group AB | 2.720 | 2.980 | 2.680 | -0.280 | -9.33% | 7.83K | 08/05 | ||
Hitech Wireless Sweden | 0.0191 | 0.0213 | 0.0181 | -0.0024 | -11.16% | 5.03M | 08/05 | ||
Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 08/05 | ||
Hypefactors AS | 3.300 | 3.300 | 2.900 | +0.400 | +13.79% | 30.88K | 08/05 | ||
Impero AS | 4.74 | 5.25 | 4.74 | -0.56 | -10.57% | 3.71K | 08/05 | ||
Insplorion | 2.1700 | 2.2100 | 2.1300 | +0.0200 | +0.93% | 14.07K | 08/05 | ||
Irisity | 4.505 | 4.620 | 4.390 | -0.295 | -6.15% | 15.56K | 08/05 | ||
JLT Mobile Computers publ AB | 3.4200 | 3.4800 | 3.4000 | -0.0600 | -1.72% | 62.22K | 08/05 | ||
Kentima Holding publ AB | 2.0600 | 2.0600 | 2.0600 | +0.0600 | +3.00% | 0.08K | 08/05 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klimator | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0.10K | 02/05 | ||
Konsolidator | 4.82 | 4.88 | 4.64 | -0.12 | -2.43% | 1.81K | 08/05 | ||
Leaddesk | 7.700 | 7.700 | 7.600 | +0.100 | +1.32% | 0.72K | 08/05 | ||
Lemonsoft Oyj | 5.66 | 5.70 | 5.64 | -0.04 | -0.70% | 1.05K | 08/05 | ||
Litium | 11.700 | 11.700 | 11.450 | +0.250 | +2.18% | 6.26K | 08/05 | ||
Loihde Oyj | 14.00 | 14.05 | 13.00 | -0.10 | -0.71% | 6.58K | 08/05 | ||
Loyal Solutions AS | 7.25 | 7.25 | 7.25 | -0.05 | -0.68% | 0.51K | 08/05 | ||
Mapspeople AS | 2.26 | 2.38 | 2.26 | -0.08 | -3.42% | 3.38K | 08/05 | ||
Mdundo | 6.50 | 6.50 | 6.00 | 0.00 | 0.00% | 5.20K | 08/05 | ||
Medhelp Care AB | 3.08 | 3.22 | 3.08 | -0.02 | -0.65% | 12.50K | 08/05 | ||
Mentice | 30.10 | 30.60 | 29.70 | -0.10 | -0.33% | 12.67K | 08/05 | ||
Modelon AB | 11.50 | 11.80 | 11.50 | +0.10 | +0.88% | 1.54K | 08/05 | ||
Netum Group Oyj | 2.68 | 2.82 | 2.68 | -0.02 | -0.74% | 0.84K | 08/05 | ||
Nexcom AS | 2.74 | 2.84 | 2.74 | 0.00 | 0.00% | 2.28K | 08/05 | ||
Observit AB | 0.16 | 0.16 | 0.15 | 0.00 | 0.38% | 880.96K | 08/05 | ||
Oneflow AB | 37.00 | 37.00 | 36.40 | +0.60 | +1.65% | 4.39K | 08/05 | ||
oodash AB | 6.02 | 6.10 | 6.02 | -0.28 | -4.44% | 0.53K | 08/05 | ||
Opter AB | 97.20 | 97.40 | 94.60 | +2.60 | +2.75% | 1.67K | 08/05 | ||
Orderyoyo AS | 8.70 | 8.95 | 8.70 | +0.15 | +1.75% | 6.43K | 08/05 | ||
Precio Fishbone AB | 25.00 | 34.00 | 24.80 | -11.60 | -31.69% | 40.83K | 08/05 | ||
Purefun AB | 11.75 | 11.75 | 11.75 | +0.40 | +3.52% | 0.00K | 08/05 | ||
Q Interline AS | 6.30 | 6.70 | 6.10 | -0.45 | -6.67% | 5.39K | 08/05 | ||
Ranplan | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 | 07/05 | ||
Readly International AB | 15.00 | 15.00 | 14.40 | +0.10 | +0.67% | 3.97K | 08/05 | ||
Relesys AS | 6.50 | 6.55 | 6.50 | -0.10 | -1.52% | 20.89K | 08/05 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 195.32K | 08/05 | ||
Risma Systems AS | 8.50 | 8.50 | 8.50 | +0.10 | +1.19% | 0.40K | 08/05 | ||
Seluxit | 3.24 | 3.24 | 3.18 | +0.06 | +1.89% | 4.86K | 08/05 | ||
Skolon AB | 22.60 | 23.00 | 22.60 | -0.40 | -1.74% | 0.15K | 08/05 | ||
Sonetel | 4.6400 | 4.8000 | 4.6400 | 0.0000 | 0.00% | 0 | 06/05 | ||
Spectrumone publ AB | 0.305 | 0.330 | 0.285 | +0.006 | +2.01% | 395.30K | 08/05 | ||
Speqta publ AB | 5.490 | 5.570 | 5.230 | -0.080 | -1.44% | 5.70K | 08/05 | ||
TerraNet | 0.1122 | 0.1248 | 0.1100 | -0.0058 | -4.92% | 2.84M | 08/05 | ||
Twiik AB | 0.065 | 0.083 | 0.028 | +0.049 | +293.94% | 3.12M | 08/05 | ||
Unibap | 1.94 | 1.94 | 1.94 | +0.01 | +0.26% | 10.00K | 08/05 | ||
Upsales Tech | 39.40 | 39.90 | 39.00 | -0.50 | -1.25% | 1.60K | 08/05 | ||
Vertiseit | 43.5000 | 44.0000 | 43.0000 | 0.0000 | 0.00% | 3.74K | 08/05 | ||
Vincit Group | 2.7500 | 2.8000 | 2.7000 | -0.0100 | -0.36% | 10.22K | 08/05 | ||
Vo2 Cap Holding | 2.9300 | 3.0900 | 2.8300 | 0.0000 | 0.00% | 0 | 07/05 | ||
White Pearl Tech AB | 5.360 | 5.480 | 5.340 | -0.120 | -2.19% | 3.91K | 08/05 | ||
Wirtek A/S | 10.65 | 10.80 | 10.30 | +0.00 | +0.00% | 0 | 07/05 | ||
Witted Megacorp Oyj | 1.78 | 1.86 | 1.73 | -0.08 | -4.30% | 15.07K | 08/05 | ||
XMReality | 0.1475 | 0.1475 | 0.1475 | +0.0055 | +3.87% | 38.23K | 08/05 | ||
Yubico AB | 203.50 | 205.00 | 200.00 | +1.50 | +0.74% | 44.46K | 08/05 | ||
Zaplox | 0.65 | 0.70 | 0.65 | -0.02 | -2.69% | 7.21K | 08/05 | ||
Zignsec | 0.380 | 0.418 | 0.351 | +0.003 | +0.80% | 171.14K | 08/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน