ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8655 | 1.7995 | 1.926 | 1.8505 | +3.67% | 67.73M | 1.8655+3.67% | 19:51:51 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.69 | 10.29 | 9.795 | 9.62 | -5.83% | 16.68M | 9.69-5.83% | 19:53:36 | |
SAN Banco Santander | 4.7515 | 4.7715 | 4.7975 | 4.726 | -0.42% | 10.11M | 4.7515-0.42% | 19:52:54 | |
TEF Telefonica | 4.215 | 4.188 | 4.23 | 4.1415 | +0.64% | 6.2M | 4.215+0.64% | 19:51:24 | |
CABK Caixabank SA | 4.865 | 4.92 | 4.938 | 4.852 | -1.12% | 4.02M | 4.865-1.12% | 19:53:31 |
ชื่อ | ราคา |
---|---|
SABE Banco de Sabadell | 1.8675+0.0680+3.78% |
FLUI Fluidra | 21.55+0.670+3.21% |
MEL Melia Hotels | 7.665+0.125+1.66% |
ENAG Enagas | 14.31+0.180+1.27% |
PSG Prosegur | 1.66+0.020+1.22% |
ชื่อ | ราคา |
---|---|
BBVA BBVA | 9.69-0.600-5.83% |
ITX Inditex | 42.36-1.260-2.89% |
FCC FCC | 13.08-0.260-1.95% |
PRS Promotora Informaciones | 0.36-0.007-1.91% |
CABK Caixabank | 4.867-0.053-1.08% |