โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| DE30 | CFD | EUR | แบบเรียลไทม์ | |
| FDXc1 | Eurex | EUR | ล่าช้า | |
| FDXc2 | Eurex | EUR | ล่าช้า | |
| FDXc3 | Eurex | EUR | ล่าช้า |
| ชื่อ | สัญลักษณ์ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.358 | -0.37% | 29.14M | 30/04 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9440 | -0.58% | 115.92K | 15:22:07 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4884 | -0.93% | 429.72K | 15:40:46 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | 0.00% | 0 | 15:16:34 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | -0.25% | 5.00K | 14:39:47 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 80.66 | -0.55% | 193.32K | 15:12:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.1030 | -0.81% | 6.42K | 14:04:22 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.97 | -0.46% | 325.07K | 15:06:53 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.971 | -0.46% | 45.51K | 15:32:51 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.49 | 0.00% | 50.91K | 14:40:37 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 94.70 | -0.52% | 105.00 | 14:09:17 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.11 | -0.30% | 1.89K | 15:22:08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | 0.00% | 0 | 02/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 150.00 | +0.37% | 19.04K | 15:28:18 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | 0.00% | 0 | 02/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.97 | -0.79% | 18.11K | 14:13:57 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.52 | +0.36% | 4.26K | 15:27:06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.54 | +0.02% | 2.78K | 15:27:18 | ||
| Global X DAX Germany | DAX | 32.05 | +0.72% | 18.03K | 03:00:00 | ||
| Deka DAX UCITS | ETFGDA. | 158.84 | +0.27% | 1.54K | 15:03:43 | ||
| Vanguard Germany All Cap UCITS | VGER | 23.44 | +0.17% | 5.00 | 15:10:38 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 169.20 | +0.26% | 6.63K | 14:38:46 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,036.20 | -0.27% | 6.88K | 15:21:52 | ||
| iShares Core DAX UCITS | 0MLH | 149.84 | -0.09% | 0.72K | 15:03:12 | ||
| Lyxor UCITS LevDAX | LYY8 | 154.66 | +0.57% | 1.41K | 15:22:07 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.13 | 0.00% | 0 | 02/05 | ||
| Deka DAX UCITS | ETFGDA. | 159.00 | +0.26% | 411.00 | 15:11:13 | ||
| iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,295 | +0.68% | 1.36K | 02/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.43 | +0.42% | 0 | 14:04:08 | ||
| iShares Core DAX UCITS | GDAXIEX | 149.76 | +0.09% | 3.08K | 14:51:49 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 70.67 | -0.17% | 446.00 | 14:40:03 | ||
| KSM 4D DAX 30 | KSMF53 | 6,300 | +1.16% | 5.03K | 02/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 14,502.00 | +0.17% | 18.50K | 15:30:49 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 165.40 | +0.25% | 2.72K | 15:05:23 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,659 | +0.80% | 1.13K | 02/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.22 | +0.21% | 68.00 | 14:58:40 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.42 | +0.33% | 8.00 | 15:13:44 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165.58 | +0.39% | 449.00 | 15:38:49 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,486.0 | +0.04% | 0 | 14:35:33 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.106 | 0.00% | 0 | 02/05 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 270.79 | +0.78% | 619.00 | 14:24:20 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 429.95 | +0.75% | 1.41K | 15:04:40 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.76 | +0.41% | 24.00 | 14:04:18 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,550 | +0.19% | 0.04K | 02/05 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,690 | -1.01% | 2.59K | 02/05 | ||
| Lyxor UCITS LevDAX | DAXLEV | 155.00 | +0.57% | 56.00 | 15:42:24 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 154.94 | +0.52% | 0.07K | 15:30:34 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | -1.19% | 3.13K | 02/05 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,536 | -1.18% | 1.98K | 02/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.60 | +0.19% | 8.00 | 13:26:02 | ||
| Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,620 | 0.00% | 0 | 02/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 26.70 | 0.00% | 0 | 02/05 | ||
| iShares Core DAX UCITS | EXS1d | 151.64 | +0.00% | 0 | 29/04 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 36,657.5 | 0.00% | 0 | 02/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 70.85 | +0.11% | 0 | 15:16:18 | ||
| iShares Core DAX UCITS | GDAXIEX | 149.98 | +0.12% | 68.00 | 15:12:37 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,134.0 | 0.00% | 0 | 02/05 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.50 | +0.19% | 0 | 15:20:12 | ||
| Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
| Deka DAX UCITS | ETFGDA. | 158.94 | +0.11% | 22.00 | 15:16:17 | ||
| iShares Core DAX UCITS | GDAXIEX | 149.96 | +0.11% | 0 | 15:16:34 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,542.0 | 0.00% | 0 | 02/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.50 | +0.12% | 4.00 | 15:16:21 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 428.30 | 0.00% | 0 | 02/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 149.98 | +0.19% | 0.10K | 15:24:38 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.126 | +1.18% | 0 | 30/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 70.88 | +0.25% | 0 | 14:08:31 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.32 | +0.06% | 0 | 15:24:18 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 70.800 | 0.00% | 0 | 02/05 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 268.83 | 0.00% | 0 | 02/05 | ||
| Deka DAX UCITS | ETFGDA. | 158.640 | 0.00% | 0 | 02/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 150.02 | +0.20% | 0 | 14:08:22 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.55 | 0.00% | 0 | 30/04 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 169.36 | -1.14% | 0 | 30/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.40 | +0.10% | 0 | 15:16:28 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.58 | +0.24% | 0 | 14:08:31 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | 0.00% | 0 | 24/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.46 | +0.29% | 0 | 14:08:30 | ||
| iShares Core DAX UCITS | DE0593. | 58,700.00 | 0.00% | 0 | 25/04 | ||
| Deka DAX UCITS | ETFGDA. | 159.04 | +0.26% | 0 | 14:08:31 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.24 | -1.12% | 0 | 30/04 | ||
| Deka DAX UCITS | EL4A | 158.68 | -1.16% | 0 | 30/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| DAX x3 Levereged EUR TR | 6,497.16 | 6,538.69 | 6,436.87 | +62.59 | +0.97% | 15:28:00 | ||
| ShortDAX x2 TR | 106,524.14 | 107,214.70 | 106,083.66 | -698.81 | -0.65% | 15:28:35 | ||
| LevDAX x2 TR EUR | 19,387.77 | 19,467.10 | 19,263.95 | +129.16 | +0.67% | 15:28:27 | ||
| Short DAX | 1,343.66 | 1,347.87 | 1,340.76 | -4.19 | -0.31% | 15:28:00 | ||
| ShortDAX x3 EUR TR | 25,266.33 | 25,505.33 | 25,101.70 | -243.32 | -0.95% | 15:28:00 | ||
| Long DAX x3 AR TR | 6,498.93 | 6,538.69 | 6,436.87 | +64.36 | +1.00% | 15:28:27 | ||
| Short DAX x3 AR TR | 25,257.69 | 25,505.33 | 25,101.70 | -251.96 | -0.99% | 15:28:36 | ||
| Put/Call Ratio DAX | 2.37 | 56.00 | 2.35 | +0.25 | +11.61% | 15:26:00 | ||
| LEVDAX X5 TR | 1,748.42 | 1,766.13 | 1,720.77 | +28.54 | +1.66% | 15:28:27 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
