ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.43 | 1.41 | 1.49 | 1.40 | +1.42% | 1.03B | 1.43+1.42% | 13:41:24 | |
3988 Bank of China Ltd H | 3.61 | 3.58 | 3.62 | 3.57 | +0.84% | 294.58M | 3.61+0.84% | 13:44:39 | |
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 259.22M | 5.25+0.96% | 13:44:33 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.29 | 4.35 | 4.28 | +0.47% | 191.4M | 4.31+0.47% | 13:44:57 | |
3800 GCL-Poly Energy Holdings Ltd | 1.34 | 1.25 | 1.35 | 1.24 | +7.20% | 179.75M | 1.34+7.20% | 13:46:50 |
ชื่อ | ราคา |
---|---|
0992 Lenovo Group | 10.26+0.86+9.15% |
0285 BYD Electronic Int | 32.00+2.70+9.22% |
3800 GCL-Poly Energy | 1.33+0.080+6.40% |
6160 Beigene | 99.95+5.15+5.43% |
0316 Orient Overseas Int | 128.20+7.30+6.04% |
ชื่อ | ราคา |
---|---|
1821 ESR Cayman | 8.89-0.19-2.09% |
3692 Hansoh Pharmaceutical Group | 17.66-0.34-1.89% |
1972 Swire Properties | 14.96-0.26-1.71% |
2015 Li Auto | 107.60-1.80-1.65% |
0083 Sino Land | 8.37-0.12-1.41% |