สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
Hang Seng CMC (HSMI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
3,781.73
-8.18
-0.22%
- ปริมาณการซื้อขาย : 4,014,366,000
- เปิดตลาด: 3,797.03
- ช่วงระยะของวัน: 3,777.91 - 3,823.83
Hang Seng CMC
3,781.73
-8.18
-0.22%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Hang Seng CMC
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Hang Seng CMC ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 7.06 | 7.55 | 6.48 | +0.54 | +8.28% | 4.56M | 15:08:18 | ||
| 3SBio | 6.59 | 6.77 | 6.56 | -0.06 | -0.90% | 9.24M | 15:08:18 | ||
| AAC Technologies | 26.65 | 28.55 | 26.40 | -0.75 | -2.74% | 8.72M | 15:08:18 | ||
| AIM Vaccine | 8.39 | 8.53 | 8.28 | +0.11 | +1.33% | 462.60K | 15:08:18 | ||
| Air China Ltd | 4.05 | 4.14 | 4.03 | -0.07 | -1.70% | 12.47M | 15:08:18 | ||
| Akeso | 49.20 | 50.40 | 48.95 | -0.05 | -0.10% | 3.07M | 15:08:18 | ||
| Alibaba Pictures | 0.480 | 0.490 | 0.470 | +0.005 | +1.05% | 93.73M | 15:08:18 | ||
| Angelalign Technology | 75.80 | 76.50 | 74.00 | -0.50 | -0.66% | 463.60K | 15:08:18 | ||
| Anhui Conch Cement | 19.50 | 20.30 | 19.34 | -0.60 | -2.99% | 15.51M | 15:08:18 | ||
| ASM Pacific Technology | 98.15 | 99.10 | 96.65 | +1.00 | +1.03% | 1.09M | 15:08:18 | ||
| AviChina | 3.92 | 4.06 | 3.90 | -0.08 | -2.00% | 13.31M | 15:08:18 | ||
| Beijing Enterprises Holdings | 28.00 | 28.50 | 27.85 | -0.35 | -1.23% | 1.74M | 15:08:18 | ||
| Beijing Enterprises Water | 2.42 | 2.46 | 2.38 | +0.01 | +0.41% | 26.14M | 15:08:18 | ||
| Boc Aviation | 62.10 | 65.05 | 61.85 | -1.90 | -2.97% | 248.30K | 15:08:18 | ||
| Bosideng Int Holdings | 4.690 | 4.720 | 4.570 | +0.110 | +2.40% | 21.67M | 15:08:18 | ||
| Brilliance China Automotive | 6.52 | 6.53 | 6.32 | +0.08 | +1.24% | 20.99M | 15:08:18 | ||
| C&D Intl Investment | 18.18 | 18.88 | 18.16 | -0.12 | -0.66% | 2.01M | 15:08:18 | ||
| Cathay Airways | 8.77 | 8.87 | 8.70 | -0.03 | -0.34% | 8.12M | 15:08:18 | ||
| Central Holding Group Co Ltd | 5.36 | 5.58 | 5.27 | -0.19 | -3.42% | 5.61M | 15:08:18 | ||
| CGN New Energy | 2.570 | 2.610 | 2.560 | -0.040 | -1.53% | 6.32M | 15:08:18 | ||
| CGN Power Co Ltd | 2.920 | 2.950 | 2.850 | +0.010 | +0.34% | 130.21M | 15:08:18 | ||
| Chervon Holdings | 27.45 | 30.00 | 27.00 | -0.55 | -1.96% | 1.22M | 15:08:18 | ||
| China Cinda Asset Management | 0.760 | 0.790 | 0.760 | -0.020 | -2.56% | 100.92M | 15:08:18 | ||
| China Coal Energy | 8.54 | 8.86 | 8.46 | -0.31 | -3.50% | 24.76M | 15:08:18 | ||
| China Communications | 4.71 | 4.85 | 4.70 | -0.05 | -1.05% | 17.99M | 15:08:18 | ||
| China Conch Venture | 6.34 | 6.46 | 6.25 | -0.06 | -0.94% | 9.19M | 15:08:18 | ||
| China Eastern Airlines | 2.07 | 2.12 | 2.05 | -0.04 | -1.90% | 2.86M | 15:08:18 | ||
| China Education | 5.47 | 5.55 | 5.18 | +0.31 | +6.01% | 13.35M | 15:08:18 | ||
| China Everbright Bank | 2.52 | 2.55 | 2.49 | -0.02 | -0.79% | 14.42M | 15:08:18 | ||
| China Everbright Environment Group | 3.73 | 3.75 | 3.64 | +0.02 | +0.54% | 28.46M | 15:08:18 | ||
| China Galaxy Securities | 4.56 | 4.60 | 4.47 | -0.02 | -0.44% | 31.10M | 15:08:18 | ||
| China Grand Pharma | 4.99 | 5.10 | 4.95 | -0.07 | -1.38% | 5.06M | 15:08:18 | ||
| China International Capital Corp Lt | 10.94 | 11.12 | 10.82 | -0.08 | -0.73% | 22.66M | 15:08:18 | ||
| China Jinmao Holdings Group | 0.73 | 0.76 | 0.70 | -0.01 | -1.35% | 50.26M | 15:08:18 | ||
| China Lesso Group | 3.85 | 3.98 | 3.82 | -0.03 | -0.77% | 8.95M | 15:08:18 | ||
| China Literature | 31.20 | 32.70 | 30.85 | -0.40 | -1.27% | 3.98M | 15:08:18 | ||
| China Longyuan Power | 6.49 | 6.67 | 6.46 | -0.05 | -0.76% | 41.64M | 15:08:18 | ||
| China Medical System | 7.46 | 7.62 | 7.37 | -0.04 | -0.53% | 17.22M | 15:08:18 | ||
| China MeiDong Auto | 2.79 | 2.98 | 2.77 | -0.08 | -2.79% | 7.35M | 15:08:18 | ||
| China Mer Hold | 11.70 | 11.98 | 11.62 | -0.18 | -1.52% | 4.95M | 15:08:18 | ||
| China Minsheng Banking | 2.95 | 3.00 | 2.94 | -0.03 | -1.01% | 13.06M | 15:08:18 | ||
| China National Building | 3.23 | 3.33 | 3.19 | -0.06 | -1.82% | 37.90M | 15:08:18 | ||
| China Nonferrous Mining | 7.940 | 8.340 | 7.860 | -0.060 | -0.75% | 14.99M | 15:08:18 | ||
| China Overseas Property Holdings | 5.25 | 5.37 | 5.18 | +0.05 | +0.96% | 8.62M | 15:08:18 | ||
| China Power Int Develop | 3.490 | 3.530 | 3.440 | +0.050 | +1.45% | 52.99M | 15:08:18 | ||
| China Railway | 4.35 | 4.46 | 4.34 | -0.06 | -1.36% | 23.95M | 15:08:18 | ||
| China Resources Cement | 1.44 | 1.50 | 1.42 | -0.04 | -2.70% | 14.21M | 15:08:18 | ||
| China Resources Pharma | 6.23 | 6.30 | 6.09 | -0.01 | -0.16% | 13.55M | 15:08:18 | ||
| China Risun Group | 3.160 | 3.270 | 3.130 | -0.090 | -2.77% | 5.70M | 15:08:18 | ||
| China Ruyi Holdings | 2.11 | 2.13 | 2.05 | +0.07 | +3.43% | 54.82M | 15:08:18 | ||
| China Southern Airlines | 3.06 | 3.13 | 3.03 | -0.06 | -1.92% | 11.19M | 15:08:18 | ||
| China State Construction Int | 9.59 | 9.69 | 9.53 | -0.01 | -0.10% | 3.33M | 15:08:18 | ||
| China Taiping Insurance | 8.39 | 8.71 | 8.31 | -0.18 | -2.10% | 11.04M | 15:08:18 | ||
| China Telecom | 4.43 | 4.48 | 4.43 | -0.01 | -0.23% | 41.92M | 15:08:18 | ||
| China Tourism Group Duty Free | 68.30 | 70.30 | 68.20 | +0.15 | +0.22% | 1.23M | 15:08:18 | ||
| China Tower | 0.990 | 1.000 | 0.970 | +0.020 | +2.06% | 336.48M | 15:08:18 | ||
| China Traditional Chinese Medicine | 4.30 | 4.30 | 4.28 | 0.00 | 0.00% | 7.77M | 15:08:18 | ||
| China Vanke Co | 4.94 | 5.17 | 4.93 | -0.01 | -0.20% | 52.33M | 15:08:18 | ||
| ChinaSoft International Ltd | 4.76 | 4.96 | 4.70 | -0.05 | -1.04% | 33.60M | 15:08:18 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| CIMC Enric Holdings | 8.15 | 8.31 | 8.07 | -0.11 | -1.33% | 5.54M | 15:08:18 | ||
| CITIC Securities | 13.12 | 13.54 | 12.98 | -0.26 | -1.94% | 16.20M | 15:08:18 | ||
| CMOC | 8.34 | 8.57 | 8.24 | +0.08 | +0.97% | 43.05M | 15:08:18 | ||
| COSCO Shipping H | 12.56 | 12.62 | 12.20 | +0.20 | +1.62% | 55.95M | 15:08:18 | ||
| COSCO Shipping Ports HK | 5.31 | 5.41 | 5.20 | -0.04 | -0.75% | 11.50M | 15:08:18 | ||
| Country Garden Services | 5.87 | 6.23 | 5.86 | -0.13 | -2.17% | 26.87M | 15:08:18 | ||
| CRRC Corp | 4.93 | 5.06 | 4.89 | -0.08 | -1.60% | 28.08M | 15:08:18 | ||
| Dongfeng Group | 2.99 | 3.05 | 2.98 | 0.00 | 0.00% | 16.68M | 15:08:18 | ||
| Dongyue Group Ltd | 8.61 | 8.88 | 8.48 | -0.04 | -0.46% | 20.80M | 15:08:18 | ||
| East Buy Holding | 18.40 | 18.96 | 16.50 | +2.04 | +12.47% | 40.74M | 15:08:18 | ||
| Evergrande Property | 0.66 | 0.68 | 0.64 | 0.00 | 0.00% | 19.70M | 15:08:18 | ||
| Far East Horizon | 6.25 | 6.39 | 6.23 | -0.05 | -0.79% | 2.51M | 15:08:18 | ||
| Fenbi | 4.64 | 4.84 | 4.58 | +0.09 | +1.98% | 13.75M | 15:08:18 | ||
| Fortune REIT | 4.13 | 4.26 | 4.11 | -0.03 | -0.72% | 2.96M | 15:08:18 | ||
| Fuyao Glass Industry Group | 49.30 | 49.70 | 48.10 | -0.20 | -0.40% | 1.89M | 15:08:18 | ||
| Ganfeng Lithium | 26.20 | 26.60 | 26.05 | +0.05 | +0.19% | 3.86M | 15:08:18 | ||
| GDS Holdings | 8.28 | 8.52 | 8.16 | +0.06 | +0.73% | 2.83M | 15:08:18 | ||
| Genscript Biotech Corp | 12.42 | 12.66 | 12.06 | +0.48 | +4.02% | 19.53M | 15:08:18 | ||
| GF Securities Co Ltd | 8.22 | 8.49 | 8.19 | -0.15 | -1.79% | 4.45M | 15:08:18 | ||
| Giant Biogene Holding | 53.15 | 53.20 | 51.70 | +1.15 | +2.21% | 2.92M | 15:08:18 | ||
| Great Wall Motor | 14.22 | 14.40 | 13.20 | +0.98 | +7.40% | 75.71M | 15:08:18 | ||
| Greentown China | 7.78 | 8.30 | 7.77 | -0.10 | -1.27% | 12.19M | 15:08:18 | ||
| Greentown Service | 4.13 | 4.25 | 4.05 | -0.02 | -0.48% | 7.75M | 15:08:18 | ||
| Guangzhou Automobile Group | 3.37 | 3.45 | 3.36 | -0.03 | -0.88% | 16.38M | 15:08:18 | ||
| Guotai Junan Securities | 8.91 | 9.03 | 8.81 | -0.12 | -1.33% | 2.00M | 15:08:18 | ||
| Haichang | 0.760 | 0.770 | 0.750 | +0.010 | +1.33% | 18.27M | 15:08:18 | ||
| Haitian Int | 26.30 | 26.85 | 25.70 | -0.30 | -1.13% | 3.91M | 15:08:18 | ||
| Haitong Securities | 3.93 | 4.03 | 3.91 | -0.08 | -2.00% | 11.12M | 15:08:18 | ||
| Helens International Holdings | 3.63 | 3.85 | 3.61 | -0.11 | -2.94% | 3.97M | 15:08:18 | ||
| Hengan Intl Group | 28.70 | 29.10 | 28.55 | -0.20 | -0.69% | 1.06M | 15:08:18 | ||
| Hopson Development | 3.84 | 3.92 | 3.76 | -0.02 | -0.52% | 2.12M | 15:08:18 | ||
| Hua Hong Semiconductor Ltd | 17.56 | 18.50 | 17.50 | -0.30 | -1.68% | 11.52M | 15:08:18 | ||
| Huabao International Holdings | 2.660 | 2.720 | 2.640 | -0.050 | -1.85% | 1.56M | 15:08:18 | ||
| Huaneng Power | 5.32 | 5.45 | 5.27 | +0.02 | +0.38% | 71.66M | 15:08:18 | ||
| Huatai Securities Co Ltd | 9.77 | 9.87 | 9.67 | -0.04 | -0.41% | 2.85M | 15:08:18 | ||
| Hutchison China | 34.45 | 35.90 | 34.10 | -0.25 | -0.72% | 3.16M | 15:08:18 | ||
| Hygeia Health | 37.10 | 37.90 | 36.55 | +0.45 | +1.23% | 2.29M | 15:08:18 | ||
| Hysan Development | 12.64 | 12.96 | 12.56 | -0.14 | -1.10% | 2.41M | 15:08:18 | ||
| Innocare | 5.13 | 5.25 | 5.06 | -0.03 | -0.58% | 5.73M | 15:08:18 | ||
| Jiangxi Copper | 17.90 | 18.20 | 17.66 | +0.18 | +1.02% | 12.26M | 15:08:18 | ||
| Jinxin Fertility Group | 3.21 | 3.35 | 3.20 | -0.02 | -0.62% | 29.34M | 15:08:18 | ||
| Jiumaojiu Int | 5.50 | 5.77 | 5.48 | -0.09 | -1.61% | 14.50M | 15:08:18 | ||
| Js Global Lifestyle | 1.51 | 1.67 | 1.50 | -0.11 | -6.79% | 9.48M | 15:08:18 | ||
| Keep | 8.06 | 8.25 | 7.91 | +0.01 | +0.12% | 15.15M | 15:08:18 | ||
| Kerry Logistics Network | 8.77 | 8.91 | 8.43 | +0.33 | +3.91% | 883.50K | 15:08:18 | ||
| Kerry Properties | 16.34 | 16.36 | 15.96 | +0.38 | +2.38% | 2.87M | 15:08:18 | ||
| Kingboard Chem | 19.70 | 20.50 | 19.50 | -0.35 | -1.75% | 2.35M | 15:08:18 | ||
| Kingboard Laminates | 8.10 | 8.20 | 7.93 | -0.01 | -0.12% | 8.82M | 15:08:18 | ||
| Kingsoft Corp Ltd | 26.75 | 27.80 | 26.70 | -0.20 | -0.74% | 5.74M | 15:08:18 | ||
| Lee & Man Paper Manufacturing | 2.55 | 2.61 | 2.51 | -0.01 | -0.39% | 5.10M | 15:08:18 | ||
| Legend Holdings Corp | 6.02 | 6.15 | 6.00 | -0.01 | -0.17% | 1.32M | 15:08:18 | ||
| LK Tech | 4.530 | 4.600 | 4.090 | +0.330 | +7.86% | 25.44M | 15:08:18 | ||
| Luye Pharma Group | 2.98 | 3.11 | 2.98 | -0.07 | -2.30% | 16.69M | 15:08:18 | ||
| L’Occitane International | 32.20 | 32.35 | 32.15 | -0.05 | -0.16% | 4.19M | 15:08:18 | ||
| Man Wah Holdings | 6.33 | 6.47 | 6.28 | -0.09 | -1.40% | 7.49M | 15:08:18 | ||
| Melco Int Development | 6.44 | 6.56 | 6.42 | -0.06 | -0.92% | 2.33M | 15:08:18 | ||
| MGM China Holdings | 14.78 | 15.52 | 14.74 | -0.48 | -3.15% | 8.19M | 15:08:18 | ||
| MicroPort Scientific | 7.17 | 7.37 | 7.01 | +0.17 | +2.43% | 8.85M | 15:08:18 | ||
| Midea Real Estate | 4.63 | 4.89 | 4.63 | -0.12 | -2.53% | 998.40K | 15:08:18 | ||
| MINISO Holding | 49.35 | 51.35 | 47.35 | -0.20 | -0.40% | 5.62M | 15:08:18 | ||
| Minth Group Ltd | 15.26 | 15.66 | 15.04 | +0.02 | +0.13% | 3.52M | 15:08:18 | ||
| MMG Ltd | 3.790 | 3.960 | 3.700 | +0.010 | +0.26% | 47.96M | 15:08:18 | ||
| Mog | 1.40 | 1.67 | 1.34 | +0.13 | +10.24% | 504.71M | 15:08:18 | ||
| Nagacorp Ltd | 4.48 | 4.58 | 4.44 | -0.08 | -1.75% | 1.22M | 14:57:46 | ||
| Nayuki Holdings | 2.83 | 2.98 | 2.79 | -0.10 | -3.41% | 7.04M | 15:08:18 | ||
| New China Life Insurance | 16.92 | 17.60 | 16.86 | -0.58 | -3.31% | 8.30M | 15:08:18 | ||
| Nexteer Automotive Group Ltd | 4.51 | 4.62 | 4.36 | -0.03 | -0.66% | 5.84M | 15:08:18 | ||
| Nine Dragons | 4.11 | 4.25 | 4.07 | -0.07 | -1.67% | 11.22M | 15:08:18 | ||
| NWS Holdings Ltd | 7.10 | 7.16 | 7.01 | -0.03 | -0.42% | 490.00K | 15:08:18 | ||
| PCCW | 4.11 | 4.15 | 4.09 | -0.05 | -1.20% | 7.72M | 15:08:18 | ||
| People’s Insurance Group China | 2.79 | 2.85 | 2.78 | -0.04 | -1.41% | 43.49M | 15:08:18 | ||
| PICC Property & Casualty | 10.36 | 10.40 | 10.22 | +0.02 | +0.19% | 25.74M | 15:08:18 | ||
| Ping An Healthcare Tech | 12.26 | 12.66 | 12.04 | +0.06 | +0.49% | 6.49M | 15:08:18 | ||
| Pop Mart Intl | 36.95 | 38.10 | 36.65 | +0.60 | +1.65% | 6.85M | 15:08:18 | ||
| Samsonite International SA | 28.85 | 29.20 | 28.55 | 0.00 | 0.00% | 4.59M | 15:08:18 | ||
| Sany Heavy Equipment Int | 6.48 | 6.64 | 6.37 | +0.07 | +1.09% | 13.61M | 15:08:18 | ||
| Seazen | 1.49 | 1.56 | 1.45 | -0.05 | -3.25% | 62.64M | 15:08:18 | ||
| Shandong Hi Speed Holdings | 7.890 | 7.900 | 7.360 | +0.310 | +4.09% | 10.56M | 15:08:18 | ||
| Shandong Weigao Medical Polymer | 5.37 | 5.45 | 5.30 | +0.02 | +0.37% | 6.75M | 15:08:18 | ||
| Shanghai Fosun Pharmaceutical | 13.40 | 13.66 | 13.32 | -0.06 | -0.45% | 4.54M | 15:08:18 | ||
| Shanghai MicroPort MedBot | 16.00 | 16.26 | 15.70 | +0.24 | +1.52% | 543.50K | 15:08:18 | ||
| Shanghai Pharma Holding | 12.46 | 12.88 | 12.04 | +0.26 | +2.13% | 8.83M | 15:08:18 | ||
| Shenzhen Int Hlds | 7.13 | 7.36 | 7.05 | -0.16 | -2.19% | 9.33M | 15:08:18 | ||
| Shenzhen Investment | 1.05 | 1.08 | 1.03 | -0.02 | -1.87% | 8.60M | 15:08:18 | ||
| Simcere | 5.70 | 5.84 | 5.68 | -0.09 | -1.55% | 8.17M | 15:08:18 | ||
| Sinopharm Group Co | 22.55 | 22.95 | 21.90 | +0.30 | +1.35% | 8.17M | 15:08:18 | ||
| Sinotruk Hong Kong | 21.10 | 21.80 | 21.00 | +0.45 | +2.18% | 3.84M | 15:08:18 | ||
| Sipai Health | 6.20 | 6.50 | 5.91 | +0.24 | +4.03% | 2.11M | 15:08:18 | ||
| SITC Int | 20.10 | 20.10 | 19.76 | +0.10 | +0.50% | 5.49M | 15:08:18 | ||
| SJM Holdings Ltd | 3.07 | 3.17 | 3.01 | -0.08 | -2.54% | 26.56M | 15:08:18 | ||
| SSY Group | 4.92 | 5.06 | 4.90 | -0.11 | -2.19% | 1.65M | 15:08:18 | ||
| STAR CM Holdings | 5.37 | 5.65 | 5.30 | -0.06 | -1.10% | 11.70M | 15:08:18 | ||
| Sun Art Retail | 1.69 | 1.72 | 1.65 | +0.04 | +2.42% | 6.79M | 15:08:18 | ||
| Sunac China | 1.33 | 1.43 | 1.30 | -0.05 | -3.62% | 269.36M | 15:08:18 | ||
| Swire Pacific | 10.64 | 10.94 | 10.58 | -0.22 | -2.03% | 692.68K | 15:08:18 | ||
| Swire Pacific A | 69.30 | 70.00 | 68.85 | -0.30 | -0.43% | 1.88M | 15:08:18 | ||
| Tongcheng-Elong | 22.10 | 22.50 | 21.55 | -0.20 | -0.90% | 10.92M | 15:08:18 | ||
| Topsports Intl | 5.78 | 5.86 | 5.73 | -0.06 | -1.03% | 4.35M | 15:08:18 | ||
| TravelSky Technology | 11.14 | 11.48 | 10.92 | -0.26 | -2.28% | 7.55M | 15:08:18 | ||
| Tsingtao Brew | 61.20 | 62.60 | 60.70 | -0.50 | -0.81% | 5.16M | 15:08:18 | ||
| TUHU Car | 26.15 | 27.00 | 25.70 | -0.05 | -0.19% | 3.11M | 15:08:18 | ||
| Uni-President China | 7.21 | 7.27 | 6.96 | +0.07 | +0.98% | 14.71M | 15:08:18 | ||
| United Energy | 0.650 | 0.660 | 0.650 | 0.000 | 0.00% | 102.02M | 15:08:18 | ||
| Vitasoy International | 6.16 | 6.39 | 6.14 | -0.19 | -2.99% | 2.33M | 15:08:18 | ||
| VTech | 51.25 | 51.80 | 50.20 | +1.15 | +2.30% | 524.10K | 15:08:18 | ||
| 78.50 | 79.65 | 77.35 | +1.50 | +1.95% | 127.16K | 15:08:18 | |||
| Weichai Power Co | 16.64 | 17.06 | 16.54 | +0.06 | +0.36% | 7.46M | 15:08:18 | ||
| Weimob | 1.78 | 1.89 | 1.77 | +0.01 | +0.56% | 143.17M | 15:08:18 | ||
| WuXi AppTec H | 41.30 | 43.00 | 39.95 | +1.50 | +3.77% | 20.87M | 15:08:18 | ||
| WuXi XDC Cayman | 17.00 | 18.46 | 16.88 | -0.30 | -1.73% | 14.85M | 15:08:18 | ||
| Wynn Macau Ltd | 8.16 | 8.41 | 8.11 | -0.24 | -2.86% | 9.82M | 15:08:18 | ||
| Xd | 18.28 | 18.50 | 17.76 | +0.36 | +2.01% | 5.73M | 15:08:18 | ||
| Xinyi Energy | 1.18 | 1.25 | 1.17 | -0.03 | -2.48% | 9.61M | 15:08:18 | ||
| Xtep International | 5.97 | 6.03 | 5.55 | +0.37 | +6.61% | 29.32M | 15:08:18 | ||
| Yadea Group | 14.640 | 14.840 | 14.340 | +0.040 | +0.27% | 4.73M | 15:08:18 | ||
| Yancoal Australia | 30.40 | 31.95 | 30.10 | -1.40 | -4.40% | 2.98M | 15:08:18 | ||
| Yankuang Energy HK | 18.08 | 19.44 | 18.00 | -1.42 | -7.28% | 58.68M | 15:08:18 | ||
| Yihai Intl | 17.98 | 18.54 | 17.88 | -0.20 | -1.10% | 3.59M | 15:08:18 | ||
| YSB | 8.57 | 9.08 | 8.30 | +0.22 | +2.63% | 6.35M | 15:08:18 | ||
| Yue Yuen Ind | 15.64 | 15.98 | 15.02 | +0.38 | +2.49% | 5.34M | 15:08:18 | ||
| Yuexiu Property Co | 5.330 | 5.580 | 5.250 | -0.070 | -1.30% | 20.40M | 15:08:18 | ||
| Zai Lab | 16.72 | 17.26 | 16.60 | -0.08 | -0.48% | 5.00M | 15:08:18 | ||
| Zhaojin Mining Industry | 13.80 | 14.08 | 13.40 | +0.22 | +1.62% | 12.23M | 15:08:18 | ||
| Zhejiang Leapmotor Technology | 31.20 | 31.80 | 29.80 | +2.00 | +6.85% | 6.89M | 15:08:18 | ||
| ZhongAn Online | 15.04 | 15.62 | 14.94 | -0.26 | -1.70% | 4.59M | 15:08:18 | ||
| Zhongyu Gas | 4.74 | 4.77 | 4.72 | 0.00 | 0.00% | 590.00K | 15:08:18 | ||
| Zhuzhou CRRC | 32.05 | 32.50 | 31.50 | +0.05 | +0.16% | 3.94M | 15:08:18 | ||
| ZJLD | 10.88 | 11.48 | 10.82 | -0.44 | -3.89% | 6.11M | 15:08:18 | ||
| ZTE Corp-H | 17.90 | 18.18 | 17.72 | -0.04 | -0.22% | 10.65M | 15:08:18 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Hang Seng CMC?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Hang Seng CMC
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน