สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Hang Seng CSC (HSSI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,280.30
+11.85
+0.93%
- ปริมาณการซื้อขาย : 10,619,919,898
- เปิดตลาด: 1,273.17
- ช่วงระยะของวัน: 1,267.70 - 1,283.91
Hang Seng CSC
1,280.30
+11.85
+0.93%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Hang Seng CSC
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Hang Seng CSC ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.720 | 4.790 | 4.520 | +0.110 | +2.39% | 3.96M | 15:08:15 | ||
| A-Living Services | 3.96 | 4.02 | 3.48 | +0.44 | +12.50% | 56.53M | 15:08:15 | ||
| Adicon Holdings | 8.96 | 9.09 | 8.72 | +0.11 | +1.24% | 617.00K | 15:08:15 | ||
| Agile Group | 0.92 | 0.95 | 0.75 | +0.18 | +24.32% | 277.76M | 15:08:15 | ||
| AK Medical | 5.69 | 5.88 | 5.60 | +0.08 | +1.43% | 3.79M | 15:08:15 | ||
| Alphamab | 5.30 | 5.88 | 5.15 | +0.20 | +3.92% | 10.45M | 15:08:15 | ||
| Aluminum Corp of China | 5.490 | 5.630 | 5.390 | -0.020 | -0.36% | 25.84M | 15:08:15 | ||
| ANE | 6.04 | 6.20 | 5.95 | +0.05 | +0.83% | 2.49M | 15:08:15 | ||
| Arrail | 6.16 | 6.22 | 6.09 | +0.07 | +1.15% | 1.85M | 15:08:15 | ||
| Ascentage Pharma | 20.55 | 21.20 | 20.40 | -0.25 | -1.20% | 971.20K | 15:08:15 | ||
| Asia Cement China | 2.31 | 2.34 | 2.20 | +0.03 | +1.32% | 1.36M | 15:08:15 | ||
| AsiaInfo Technologies | 7.49 | 7.60 | 7.44 | 0.00 | 0.00% | 562.05K | 15:08:15 | ||
| BAIC Motor Corp Ltd | 2.35 | 2.36 | 2.31 | +0.04 | +1.73% | 12.33M | 15:08:15 | ||
| Bairong | 10.52 | 10.80 | 10.48 | 0.00 | 0.00% | 395.89K | 15:08:15 | ||
| Bank of Chongqing | 5.37 | 5.37 | 5.24 | +0.09 | +1.70% | 2.27M | 15:08:15 | ||
| Beijing Capital Int Airport | 2.80 | 2.85 | 2.69 | +0.11 | +4.09% | 17.91M | 15:08:15 | ||
| Beijing Fourth Paradigm Technology | 52.00 | 52.25 | 50.75 | +0.40 | +0.78% | 151.90K | 15:08:15 | ||
| Beijing Tong Ren Tang | 10.30 | 10.72 | 10.16 | -0.10 | -0.96% | 2.81M | 15:08:15 | ||
| Beijing UBOX Online Tech | 15.30 | 15.30 | 14.56 | +0.20 | +1.32% | 83.50K | 15:08:15 | ||
| Beisen Holding | 5.07 | 5.09 | 4.93 | +0.17 | +3.47% | 808.00K | 15:08:15 | ||
| Boe Varitronix | 5.940 | 6.060 | 5.740 | -0.040 | -0.67% | 4.37M | 15:08:15 | ||
| C-Mer Eye Care | 3.26 | 3.28 | 3.18 | +0.08 | +2.52% | 2.20M | 15:08:15 | ||
| Cafe De Coral Holdings Ltd | 8.91 | 8.96 | 8.81 | +0.11 | +1.25% | 689.86K | 15:08:15 | ||
| Canggang Railway | 0.91 | 1.00 | 0.88 | +0.01 | +1.11% | 53.08M | 15:08:15 | ||
| Cansino Biologics | 21.50 | 22.30 | 21.10 | +0.15 | +0.70% | 1.49M | 15:08:15 | ||
| Canvest Environmental Protection | 4.04 | 4.19 | 3.99 | -0.05 | -1.22% | 3.61M | 15:08:15 | ||
| CARsgen Therapeutics Holdings | 6.55 | 6.59 | 6.09 | +0.45 | +7.38% | 2.76M | 15:08:15 | ||
| CGN Mining | 2.640 | 2.720 | 2.480 | +0.050 | +1.93% | 38.80M | 15:08:15 | ||
| China Bohai | 1.09 | 1.09 | 1.05 | +0.01 | +0.93% | 10.53M | 15:08:15 | ||
| China Chunlai Education | 4.980 | 5.090 | 4.950 | 0.000 | 0.00% | 1.11M | 15:08:15 | ||
| China Communications Services | 3.87 | 3.93 | 3.84 | -0.01 | -0.26% | 8.03M | 15:08:15 | ||
| China Datang Corp Renewable Power | 1.830 | 1.870 | 1.830 | +0.020 | +1.10% | 21.97M | 15:08:15 | ||
| China East Education Holdings | 2.70 | 2.74 | 2.64 | +0.05 | +1.89% | 5.83M | 15:08:15 | ||
| China Energy Engineering | 0.920 | 0.930 | 0.900 | 0.000 | 0.00% | 21.98M | 15:08:15 | ||
| China Everbright | 4.88 | 4.89 | 4.61 | +0.28 | +6.09% | 3.68M | 15:08:15 | ||
| China Gold | 54.00 | 54.95 | 53.10 | +0.25 | +0.47% | 645.20K | 15:08:15 | ||
| China Kepei Education | 1.93 | 1.97 | 1.87 | +0.02 | +1.05% | 5.37M | 15:08:15 | ||
| China Merchants | 7.18 | 7.22 | 6.90 | +0.23 | +3.31% | 5.72M | 15:08:15 | ||
| China Modern Dairy | 0.740 | 0.750 | 0.720 | +0.020 | +2.78% | 11.13M | 15:08:15 | ||
| China Oilfield Services | 8.65 | 8.90 | 8.61 | -0.05 | -0.57% | 12.25M | 15:08:15 | ||
| China Oriental | 1.120 | 1.120 | 1.070 | +0.040 | +3.70% | 4.78M | 15:08:15 | ||
| China Overseas Grand Oceans | 2.18 | 2.19 | 1.99 | +0.15 | +7.39% | 52.31M | 15:08:15 | ||
| China Railway | 5.87 | 5.87 | 5.66 | +0.11 | +1.91% | 18.77M | 15:08:15 | ||
| China Railway Signal Communication | 3.54 | 3.62 | 3.46 | +0.03 | +0.85% | 18.71M | 15:08:15 | ||
| China Resources Phoenix | 4.42 | 4.45 | 4.34 | +0.07 | +1.61% | 4.17M | 15:08:15 | ||
| China Securities HK | 6.93 | 6.94 | 6.60 | +0.31 | +4.68% | 10.54M | 15:08:15 | ||
| China Shineway Pharma | 9.48 | 9.63 | 9.36 | +0.01 | +0.11% | 816.00K | 15:08:15 | ||
| China South City | 0.340 | 0.365 | 0.305 | +0.005 | +1.49% | 406.90M | 15:08:15 | ||
| China Suntien Green Energy Corp | 3.740 | 3.800 | 3.620 | +0.090 | +2.47% | 17.96M | 15:08:15 | ||
| China Tian Lun Gas | 4.59 | 4.65 | 4.49 | -0.01 | -0.22% | 839.00K | 15:08:15 | ||
| China Tobacco International HK | 13.90 | 13.90 | 12.80 | +1.24 | +9.79% | 6.47M | 15:08:15 | ||
| China Water Affairs Group Ltd | 5.96 | 6.00 | 5.79 | +0.20 | +3.47% | 8.40M | 15:08:15 | ||
| China Yongda Automobiles Services | 2.34 | 2.38 | 2.25 | +0.10 | +4.46% | 12.26M | 15:08:15 | ||
| China Youran Dairy Group | 1.39 | 1.41 | 1.36 | 0.00 | 0.00% | 3.74M | 15:08:15 | ||
| Chongqing Ruralmmercial Bank | 3.78 | 3.80 | 3.73 | +0.01 | +0.27% | 9.63M | 15:08:15 | ||
| CIFI Group Co | 0.54 | 0.57 | 0.47 | +0.05 | +10.20% | 1.32B | 15:08:15 | ||
| CITIC Telecom Int | 2.850 | 2.860 | 2.810 | +0.020 | +0.71% | 9.66M | 15:08:15 | ||
| Citychamp Watch Jewellery | 1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 2.27M | 15:08:15 | ||
| ClouDr | 3.35 | 3.57 | 3.25 | +0.04 | +1.21% | 24.92M | 15:08:15 | ||
| Cmge Tech | 1.310 | 1.350 | 1.290 | -0.010 | -0.76% | 22.43M | 15:08:15 | ||
| COFCO Meat | 1.960 | 1.990 | 1.930 | 0.000 | 0.00% | 19.30M | 15:08:15 | ||
| COSCO Shipping Energy | 10.56 | 10.82 | 10.44 | -0.02 | -0.19% | 10.74M | 15:08:15 | ||
| Cosmopolitan Intl | 0.930 | 1.120 | 0.910 | -0.080 | -7.92% | 167.15M | 15:08:15 | ||
| Cowell E Holdings Inc | 19.380 | 20.050 | 19.160 | -0.480 | -2.42% | 2.57M | 15:08:15 | ||
| Cutia Therapeutics | 7.35 | 7.39 | 6.96 | +0.24 | +3.38% | 720.20K | 15:08:15 | ||
| Dah Sing Financial | 23.80 | 23.80 | 22.95 | +0.85 | +3.70% | 452.60K | 15:08:15 | ||
| Datang Intl Power | 1.610 | 1.640 | 1.600 | +0.010 | +0.63% | 36.42M | 15:08:15 | ||
| Digital China | 3.23 | 3.24 | 3.17 | +0.06 | +1.89% | 6.01M | 15:08:15 | ||
| Dingdang Health Technology | 1.85 | 2.28 | 1.78 | +0.04 | +2.21% | 181.39M | 15:08:15 | ||
| EC Healthcare | 1.85 | 2.02 | 1.79 | +0.03 | +1.65% | 16.09M | 15:08:15 | ||
| Edianyun | 3.30 | 3.47 | 3.17 | +0.10 | +3.13% | 35.20M | 15:08:15 | ||
| EEKA Fashion Holdings | 12.30 | 12.62 | 12.06 | +0.12 | +0.99% | 1.56M | 15:08:15 | ||
| Everest Med | 23.35 | 24.90 | 23.25 | -1.00 | -4.11% | 5.46M | 15:08:15 | ||
| Ferretti | 27.00 | 27.00 | 25.50 | +1.50 | +5.88% | 235.30K | 15:08:15 | ||
| FIH Mobile Ltd | 0.790 | 0.800 | 0.780 | 0.000 | 0.00% | 3.35M | 15:08:15 | ||
| First Pacific Co | 3.710 | 3.730 | 3.680 | +0.010 | +0.27% | 3.46M | 15:08:15 | ||
| Flat Glass | 16.10 | 17.46 | 15.78 | -1.42 | -8.11% | 20.33M | 15:08:15 | ||
| Fosun Tourism | 4.30 | 4.43 | 4.20 | +0.07 | +1.65% | 1.22M | 15:08:15 | ||
| Foxconn Interconnect | 2.210 | 2.250 | 2.110 | -0.060 | -2.64% | 15.89M | 15:08:15 | ||
| Frontage Holdings | 1.26 | 1.28 | 1.25 | 0.00 | 0.00% | 3.92M | 15:08:15 | ||
| Fu Shou Yuan Int | 5.56 | 5.60 | 5.48 | +0.09 | +1.65% | 7.14M | 15:08:15 | ||
| Fufeng Group Ltd | 6.30 | 6.38 | 6.20 | +0.10 | +1.61% | 4.42M | 15:08:15 | ||
| Gaush Meditech | 19.96 | 20.50 | 19.74 | +0.22 | +1.11% | 116.00K | 15:08:15 | ||
| Gemdale Properties & Investment | 0.330 | 0.345 | 0.300 | +0.025 | +8.20% | 204.43M | 15:08:15 | ||
| Genertec Universal Medical | 5.01 | 5.09 | 4.97 | -0.01 | -0.20% | 6.01M | 15:08:15 | ||
| Global New Material International Holdings | 4.15 | 4.15 | 4.09 | +0.06 | +1.47% | 4.03M | 15:08:15 | ||
| Greentown | 7.55 | 7.77 | 7.40 | +0.01 | +0.13% | 10.17M | 15:08:15 | ||
| Guangzhou R&F | 1.33 | 1.35 | 1.18 | +0.15 | +12.71% | 81.27M | 15:08:15 | ||
| Guoquan Food Shanghai | 5.30 | 5.43 | 5.28 | -0.07 | -1.30% | 220.80K | 15:08:15 | ||
| Guotai Junan Int | 0.650 | 0.660 | 0.630 | +0.020 | +3.17% | 13.29M | 15:08:15 | ||
| Gushengtang Holdings | 44.10 | 45.95 | 43.50 | -1.30 | -2.86% | 1.03M | 15:08:15 | ||
| H&H | 10.90 | 11.18 | 10.70 | -0.06 | -0.55% | 1.32M | 15:08:15 | ||
| HighTide Therapeutics | 6.46 | 7.05 | 6.46 | -0.44 | -6.38% | 1.23M | 15:08:15 | ||
| Hisense Home | 36.90 | 39.40 | 35.25 | -1.75 | -4.53% | 4.69M | 15:08:15 | ||
| HKBN Ltd | 2.77 | 2.78 | 2.74 | +0.04 | +1.47% | 14.64M | 15:08:15 | ||
| Huaxin Cement | 8.78 | 8.80 | 8.40 | +0.16 | +1.86% | 2.09M | 15:08:15 | ||
| Huitongda Network | 27.70 | 28.25 | 27.05 | +0.35 | +1.28% | 252.10K | 15:08:15 | ||
| iDreamSky | 3.04 | 3.12 | 3.03 | -0.03 | -0.98% | 7.57M | 15:08:15 | ||
| ImmuneOnco Biopharmaceuticals | 14.50 | 14.88 | 14.50 | +0.02 | +0.14% | 205.00K | 14:50:22 | ||
| International Alliance | 0.730 | 0.830 | 0.730 | -0.040 | -5.19% | 107.62M | 15:08:15 | ||
| Jenscare Scientific | 4.85 | 5.09 | 4.62 | +0.23 | +4.98% | 6.80M | 15:08:15 | ||
| JF Wealth Holdings | 11.66 | 11.72 | 11.26 | +0.10 | +0.87% | 2.29M | 15:08:15 | ||
| Jiangsu Expressway | 8.40 | 8.48 | 8.11 | +0.24 | +2.94% | 6.00M | 15:08:15 | ||
| Jinchuan Intl Resources | 0.980 | 0.990 | 0.880 | +0.060 | +6.52% | 53.92M | 15:08:15 | ||
| Jinke Smart | 10.00 | 10.16 | 9.31 | +0.40 | +4.17% | 650.80K | 15:08:15 | ||
| Johnson Electric | 12.56 | 12.90 | 12.18 | +0.72 | +6.08% | 4.82M | 15:08:15 | ||
| Kangji Medical | 7.80 | 7.94 | 7.68 | +0.13 | +1.69% | 3.41M | 15:08:15 | ||
| Keymed Biosciences | 37.65 | 39.50 | 37.40 | -0.40 | -1.05% | 837.50K | 15:08:15 | ||
| Kingkey Financial International Holdings | 0.160 | 0.176 | 0.153 | -0.003 | -1.84% | 3.15B | 15:08:15 | ||
| Kingsoft Cloud Holdings | 1.89 | 1.94 | 1.85 | +0.07 | +3.85% | 25.73M | 15:08:15 | ||
| Laekna | 7.36 | 8.00 | 7.15 | -0.08 | -1.08% | 7.09M | 15:08:15 | ||
| Lepu Biopharma | 4.95 | 5.27 | 4.75 | -0.32 | -6.07% | 12.25M | 15:08:15 | ||
| Lepu Scientech Medical Technology | 20.75 | 21.70 | 20.65 | -0.90 | -4.16% | 96.00K | 14:58:00 | ||
| LifeTech Scientific Corp | 1.930 | 1.950 | 1.850 | +0.040 | +2.12% | 13.61M | 15:08:15 | ||
| Linklogis | 1.91 | 1.93 | 1.82 | +0.10 | +5.52% | 14.86M | 15:08:15 | ||
| Linmon Media | 9.30 | 9.80 | 9.13 | -0.05 | -0.53% | 1.21M | 15:08:15 | ||
| Livzon Pharma | 28.30 | 29.10 | 28.00 | -0.70 | -2.41% | 923.49K | 15:08:15 | ||
| Logan Property Co | 0.83 | 0.84 | 0.74 | +0.07 | +9.21% | 79.32M | 15:08:15 | ||
| Lonking Holdings | 1.630 | 1.660 | 1.610 | -0.020 | -1.21% | 15.59M | 15:08:15 | ||
| Luk Fook Holdings Int | 19.24 | 19.38 | 18.82 | +0.16 | +0.84% | 383.00K | 15:08:15 | ||
| LVGEM China Real Estate | 0.960 | 1.200 | 0.870 | +0.140 | +17.07% | 231.35M | 15:08:15 | ||
| Maoyan Entertainment | 9.32 | 9.51 | 9.14 | -0.05 | -0.53% | 4.62M | 15:08:15 | ||
| Medlive Technology Co | 8.88 | 9.23 | 8.25 | +0.51 | +6.09% | 1.46M | 15:08:15 | ||
| MedSci Healthcare Holdings | 2.86 | 3.13 | 2.85 | +0.02 | +0.70% | 11.07M | 15:08:15 | ||
| Meitu | 3.230 | 3.390 | 3.200 | -0.070 | -2.12% | 48.72M | 15:08:15 | ||
| Microport Cardioflow Medtech | 1.21 | 1.24 | 1.19 | +0.01 | +0.83% | 4.73M | 15:08:15 | ||
| MicroPort NeuroTech | 9.19 | 9.28 | 9.07 | 0.00 | 0.00% | 116.00K | 15:08:15 | ||
| Ming Yuan Cloud | 3.31 | 3.42 | 2.87 | +0.38 | +12.97% | 36.55M | 15:08:15 | ||
| Mobvista | 3.11 | 3.26 | 3.05 | +0.01 | +0.32% | 4.06M | 15:08:15 | ||
| NetDragon Websoft | 12.42 | 12.66 | 12.34 | +0.02 | +0.16% | 775.00K | 15:08:15 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nissin Foods | 5.30 | 5.35 | 5.21 | +0.01 | +0.19% | 543.00K | 15:08:15 | ||
| Ocumension | 6.94 | 7.06 | 6.91 | -0.01 | -0.14% | 724.00K | 15:08:15 | ||
| Pacific Basin Shipping | 2.810 | 2.850 | 2.760 | +0.020 | +0.72% | 25.74M | 15:08:15 | ||
| PAX Global Technology | 6.36 | 6.51 | 6.31 | -0.13 | -2.00% | 1.58M | 15:08:15 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| Pharmaron Beijing Co Ltd | 11.28 | 11.44 | 11.02 | +0.12 | +1.08% | 5.98M | 15:08:15 | ||
| Poly Property Dev | 37.55 | 38.05 | 35.05 | +1.85 | +5.18% | 7.10M | 15:08:15 | ||
| Poly Property Group | 1.72 | 1.73 | 1.58 | +0.13 | +8.18% | 60.82M | 15:08:15 | ||
| Powerlong Real Estate | 0.92 | 0.95 | 0.80 | +0.10 | +12.20% | 96.46M | 15:08:15 | ||
| Productive Tech | 0.390 | 0.450 | 0.365 | +0.020 | +5.41% | 402.00M | 15:08:15 | ||
| Q Tech | 3.90 | 3.94 | 3.80 | +0.03 | +0.78% | 3.22M | 15:08:15 | ||
| Qingdao AInnovation Tech | 5.160 | 5.290 | 4.990 | +0.010 | +0.19% | 7.56M | 15:08:15 | ||
| Radiance | 2.33 | 2.38 | 2.20 | +0.13 | +5.91% | 2.21M | 15:08:15 | ||
| Realord Group | 5.39 | 5.41 | 5.35 | +0.03 | +0.56% | 1.49M | 15:08:15 | ||
| Remegen | 31.00 | 32.65 | 31.00 | -1.65 | -5.05% | 1.68M | 15:08:15 | ||
| REPT BATTERO Energy | 15.24 | 15.80 | 15.04 | +0.12 | +0.79% | 171.49K | 15:08:15 | ||
| SciClone Pharmaceuticals | 18.26 | 18.28 | 18.22 | +0.02 | +0.11% | 865.50K | 15:08:15 | ||
| Shandong Boan Biotechnology | 9.97 | 10.02 | 9.76 | -0.01 | -0.10% | 338.20K | 15:08:15 | ||
| Shandong Gold | 18.56 | 18.98 | 18.56 | -0.22 | -1.17% | 5.36M | 15:08:15 | ||
| Shanghai Chicmax Cosmetic | 49.50 | 51.10 | 49.20 | -1.20 | -2.37% | 469.40K | 15:08:15 | ||
| Shanghai Electric H | 1.690 | 1.710 | 1.650 | +0.050 | +3.05% | 9.17M | 15:08:15 | ||
| Shanghai Fudan Microelectronics | 12.14 | 12.28 | 11.88 | +0.24 | +2.02% | 4.17M | 15:08:15 | ||
| Shanghai Industrial | 12.66 | 12.80 | 12.26 | +0.38 | +3.09% | 2.39M | 15:08:15 | ||
| Shanghai Junshi Biosciences | 13.54 | 13.92 | 13.38 | -0.24 | -1.74% | 1.68M | 15:08:15 | ||
| Shenzhen Pagoda Industrial | 3.21 | 3.23 | 3.15 | +0.02 | +0.63% | 2.19M | 14:59:58 | ||
| Shimao Property | 1.32 | 1.42 | 1.21 | +0.07 | +5.60% | 462.26M | 15:08:15 | ||
| Shiyue Daotian | 22.15 | 22.75 | 21.55 | +0.30 | +1.37% | 141.00K | 15:08:15 | ||
| Shoucheng Holdings | 1.460 | 1.460 | 1.440 | +0.010 | +0.69% | 2.29M | 15:08:15 | ||
| Shougang Fushan Resources | 3.220 | 3.260 | 3.170 | +0.020 | +0.63% | 5.32M | 15:08:15 | ||
| Shui On Land Ltd | 0.830 | 0.840 | 0.800 | +0.020 | +2.47% | 27.97M | 15:08:15 | ||
| Sichuan Kelun Biotech | 170.70 | 174.80 | 165.00 | -2.10 | -1.22% | 334.65K | 15:08:15 | ||
| Sihuan Pharma | 0.610 | 0.630 | 0.600 | -0.010 | -1.61% | 16.56M | 15:08:15 | ||
| Sino-Ocean | 0.63 | 0.69 | 0.57 | +0.06 | +10.53% | 900.15M | 15:08:15 | ||
| Sinofert Holdings | 1.020 | 1.020 | 1.000 | +0.020 | +2.00% | 12.01M | 15:08:15 | ||
| Sinopec Kantons | 3.98 | 3.99 | 3.93 | +0.05 | +1.27% | 3.73M | 15:08:15 | ||
| Sinopec Shanghai Petrochemical H | 1.170 | 1.180 | 1.160 | 0.000 | 0.00% | 6.91M | 15:08:15 | ||
| Sirnaomics | 8.95 | 10.32 | 7.97 | +0.78 | +9.55% | 16.84M | 15:08:15 | ||
| Skyworth Digital | 3.100 | 3.180 | 3.090 | -0.020 | -0.64% | 2.56M | 15:08:15 | ||
| Soho China Ltd | 0.84 | 0.86 | 0.80 | +0.02 | +2.44% | 9.64M | 15:08:15 | ||
| Star Plus Legend Holdings | 11.40 | 11.90 | 10.50 | -0.38 | -3.23% | 3.76M | 15:08:15 | ||
| Sunac Services | 2.44 | 2.45 | 2.16 | +0.29 | +13.49% | 92.11M | 15:08:15 | ||
| SUNeVision | 2.90 | 2.94 | 2.87 | 0.00 | 0.00% | 1.63M | 15:08:15 | ||
| Super Hi International Holding | 17.36 | 18.24 | 17.02 | +0.42 | +2.48% | 2.77M | 15:08:15 | ||
| SY Holdings | 4.86 | 4.87 | 4.75 | +0.13 | +2.75% | 1.07M | 15:08:15 | ||
| TCL Multimedia Tech | 5.62 | 6.00 | 5.40 | -0.36 | -6.02% | 28.79M | 15:08:15 | ||
| Texhong Textile | 4.80 | 4.89 | 4.75 | +0.01 | +0.21% | 291.50K | 15:08:15 | ||
| Theme Intl | 0.630 | 0.640 | 0.610 | 0.000 | 0.00% | 7.12M | 15:08:15 | ||
| Tiangong Intl | 1.89 | 1.89 | 1.83 | +0.03 | +1.61% | 3.52M | 15:08:15 | ||
| Tianneng Power Int | 6.42 | 6.48 | 6.37 | +0.01 | +0.16% | 4.70M | 15:08:15 | ||
| Tianqi Lithium | 31.45 | 32.05 | 30.50 | +0.10 | +0.32% | 2.48M | 15:08:15 | ||
| Tigermed | 35.10 | 37.15 | 34.90 | -1.25 | -3.44% | 1.19M | 15:08:15 | ||
| Tongdao Liepin Group | 3.28 | 3.54 | 3.25 | -0.09 | -2.67% | 5.42M | 15:08:15 | ||
| Towngas China Co | 3.20 | 3.22 | 3.16 | +0.01 | +0.31% | 2.15M | 15:08:15 | ||
| Ubtech Robotics | 180.00 | 191.90 | 177.80 | -3.40 | -1.85% | 340.60K | 15:08:15 | ||
| United Laboratories Int | 10.10 | 10.46 | 10.02 | -0.12 | -1.17% | 5.30M | 15:08:15 | ||
| Value Partners | 2.09 | 2.16 | 2.02 | +0.05 | +2.45% | 26.72M | 15:08:15 | ||
| Viva China | 0.820 | 0.830 | 0.800 | +0.020 | +2.50% | 6.59M | 15:08:15 | ||
| Vobile Group | 1.520 | 1.590 | 1.480 | -0.030 | -1.94% | 10.25M | 15:08:15 | ||
| VSTECS | 4.85 | 4.94 | 4.80 | -0.06 | -1.22% | 2.55M | 15:08:15 | ||
| West China Cement | 1.270 | 1.290 | 1.240 | -0.010 | -0.78% | 16.53M | 15:08:15 | ||
| Xiabuxiabu Catering Management | 2.18 | 2.30 | 2.15 | -0.06 | -2.68% | 21.00M | 15:08:15 | ||
| Xinte Energy | 9.20 | 9.27 | 9.11 | +0.05 | +0.55% | 3.99M | 15:08:15 | ||
| XJ International Holdings | 0.285 | 0.295 | 0.270 | +0.010 | +3.64% | 124.53M | 15:08:15 | ||
| Yeahka | 11.48 | 11.56 | 11.10 | +0.38 | +3.42% | 1.11M | 15:08:15 | ||
| Yidu Tech | 4.36 | 4.48 | 4.24 | +0.15 | +3.56% | 4.29M | 15:08:15 | ||
| Yixin Group | 0.770 | 0.820 | 0.720 | +0.050 | +6.94% | 43.90M | 15:08:15 | ||
| Yuexiu Real Estate | 1.10 | 1.10 | 1.04 | +0.05 | +4.76% | 7.66M | 15:08:15 | ||
| Yuexiu Transport Infrastructure | 4.21 | 4.27 | 4.16 | +0.01 | +0.24% | 7.20M | 15:08:15 | ||
| Zhejiang Expressway | 5.20 | 5.27 | 5.16 | +0.03 | +0.58% | 8.24M | 15:08:15 | ||
| Zhihu | 10.70 | 11.00 | 10.14 | +0.58 | +5.73% | 411.80K | 15:08:15 | ||
| Zhou Hei Ya Intl | 1.98 | 1.99 | 1.93 | +0.03 | +1.54% | 6.69M | 15:08:15 | ||
| Zhuguang | 0.229 | 0.235 | 0.204 | +0.020 | +9.57% | 701.49M | 15:08:15 | ||
| Zoomlion Heavy Industry | 5.95 | 6.16 | 5.87 | -0.17 | -2.78% | 17.94M | 15:08:15 | ||
| ZX | 26.45 | 27.45 | 25.15 | +0.70 | +2.72% | 773.38K | 15:08:15 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Hang Seng CSC?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Hang Seng CSC
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน