ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.24 | 5.20 | 5.27 | 5.20 | +0.77% | 220.88M | 5.24+0.77% | 12:27:35 | |
3988 Bank of China Ltd H | 3.61 | 3.58 | 3.62 | 3.57 | +0.84% | 215.36M | 3.61+0.84% | 12:29:13 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.29 | 4.35 | 4.28 | +0.47% | 147.32M | 4.31+0.47% | 12:27:33 | |
1359 China Cinda Asset Management Co Ltd | 0.74 | 0.71 | 0.74 | 0.71 | +4.23% | 53.91M | 0.74+4.23% | 12:30:04 | |
1288 Agricultural Bank Of China | 3.56 | 3.55 | 3.58 | 3.53 | +0.28% | 45.79M | 3.56+0.28% | 12:27:22 |
ชื่อ | ราคา |
---|---|
1359 China Cinda Asset Management | 0.74+0.030+4.23% |
3908 China International Capital Corp Lt | 9.93+0.38+3.98% |
6060 ZhongAn Online | 14.26+0.56+4.09% |
2328 PICC Property & Casualty | 9.84+0.26+2.71% |
6837 Haitong Securities | 3.82+0.10+2.69% |
ชื่อ | ราคา |
---|---|
9668 China Bohai | 0.980.000.00% |
3328 Bank of Communications | 5.710.000.00% |
1398 Industrial Commercial Bank of China ltd | 4.31+0.020+0.47% |
1288 Agricultural Bank Of China | 3.56+0.01+0.28% |
3618 Chongqing Ruralmmercial Bank | 3.42+0.02+0.59% |