โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 51,600.0 | 52,200.0 | 51,600.0 | -400.0 | -0.77% | 4.61K | 15/05 | ||
Alta | 15,000.0 | 16,000.0 | 15,000.0 | 0.0 | 0.00% | 1.13K | 15/05 | ||
Bao Ngoc Investment Production | 10,600.00 | 10,700.00 | 10,500.00 | +100.00 | +0.95% | 71.06K | 15/05 | ||
Ben Thanh Water | 38,500.0 | 38,500.0 | 35,500.0 | 0.0 | 0.00% | 1.00K | 15/05 | ||
Bich Chi Food Co | 32,100.00 | 32,100.00 | 30,100.00 | 0.00 | 0.00% | 0.21K | 15/05 | ||
Bim Son Cement JSC | 8,000.0 | 8,100.0 | 7,900.0 | -100.0 | -1.23% | 143.54K | 15/05 | ||
Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | 0.0 | 0.00% | 0 | 03/05 | ||
But Son Cement JSC | 5,500.0 | 5,600.0 | 5,400.0 | 0.0 | 0.00% | 18.30K | 15/05 | ||
But Son Cement Packing JSC | 10,300.0 | 10,300.0 | 10,300.0 | +0.0 | +0.00% | 0 | 13/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central PetroVietnam Fertilizer and | 19,000.0 | 19,000.0 | 19,000.0 | -200.0 | -1.04% | 0.10K | 15/05 | ||
CPC | 19,000.0 | 19,200.0 | 18,900.0 | +200.0 | +1.06% | 26.10K | 15/05 | ||
Dai Viet Paint JSC | 3,000.00 | 3,000.00 | 2,900.00 | +200.00 | +7.14% | 1.41M | 15/05 | ||
Dam Phu My Packaging JSC | 13,000.0 | 13,000.0 | 13,000.0 | -500.0 | -3.70% | 1.30K | 15/05 | ||
Din Capital Investment | 10,100.0 | 10,300.0 | 10,100.0 | +200.0 | +2.02% | 0.60K | 15/05 | ||
DNP Holding JSC | 20,400.0 | 20,500.0 | 20,400.0 | +400.0 | +2.00% | 1.80K | 15/05 | ||
Dong A Paint JSC | 4,000.0 | 4,100.0 | 3,900.0 | +100.0 | +2.56% | 23.40K | 15/05 | ||
Dong Nai Paint Corporation | 29,200.0 | 29,200.0 | 29,200.0 | +0.0 | +0.00% | 0 | 13/05 | ||
Gia Dinh Water Supply | 24,500 | 24,500 | 24,500 | 0 | 0.00% | 0 | 24/04 | ||
Ha Long Canned Food JSC | 46,400.0 | 46,400.0 | 46,400.0 | +0.0 | +0.00% | 0 | 14/05 | ||
HAD | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Hai Duong Pump Manufacturing JSC | 22,000.0 | 22,000.0 | 22,000.0 | +1300.0 | +6.28% | 0.10K | 15/05 | ||
Hai Ha Confectionery JSC | 83,000.0 | 83,000.0 | 83,000.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Hai Phong Elec | 10,500.0 | 11,000.0 | 10,500.0 | -500.0 | -4.55% | 25.00K | 15/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Haiphong Packing VICEM JSC | 25,900.0 | 25,900.0 | 25,900.0 | +0.0 | +0.00% | 0 | 19/04 | ||
Hanoi Battery | 84,700.0 | 84,700.0 | 84,700.0 | +0.0 | +0.00% | 0.11K | 15/05 | ||
Hanoi Textbooks Printing JSC | 15,400.0 | 16,600.0 | 15,400.0 | 0.0 | 0.00% | 0 | 15/04 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Hoa Cam Concrete JSC | 10,800.0 | 10,800.0 | 10,800.0 | +100.0 | +0.93% | 11.00K | 15/05 | ||
Hoang Mai Stone JSC | 24,200.00 | 24,200.00 | 22,500.00 | +1400.00 | +6.14% | 120.17K | 15/05 | ||
Hoaphat Textbook Printing JSC | 13,600.0 | 13,800.0 | 13,000.0 | +600.0 | +4.62% | 398.32K | 15/05 | ||
HOM | 4,100.0 | 4,100.0 | 4,000.0 | 0.0 | 0.00% | 33.84K | 15/05 | ||
HTC Holding JSC | 7,100.0 | 7,700.0 | 6,900.0 | -500.0 | -6.58% | 19.90K | 15/05 | ||
Hung Hau Agricultural | 11,800.0 | 11,800.0 | 11,800.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Khang Minh Brick | 34,800.0 | 36,000.0 | 34,800.0 | -200.0 | -0.57% | 34.21K | 15/05 | ||
KSD | 3,600.0 | 3,600.0 | 3,600.0 | +0.0 | +0.00% | 0 | 14/05 | ||
KTS | 41,800.0 | 42,000.0 | 41,500.0 | +1100.0 | +2.70% | 1.90K | 15/05 | ||
La Hien Cement | 22,000.0 | 22,000.0 | 21,800.0 | +100.0 | +0.46% | 5.65K | 15/05 | ||
Lam Dong Foodstuff JSC | 15,200.0 | 15,200.0 | 15,200.0 | +0.0 | +0.00% | 0 | 12/04 | ||
LAM THAO FERTI | 22,100.0 | 22,300.0 | 21,400.0 | +700.0 | +3.27% | 1.98M | 15/05 | ||
LILAMA 45.3 JS | 1,800.0 | 1,800.0 | 1,700.0 | 0.0 | 0.00% | 3.80K | 15/05 | ||
LILAMA 69-1 | 2,000.0 | 2,100.0 | 2,000.0 | -100.0 | -4.76% | 6.10K | 15/05 | ||
LILAMA 69-2 CO | 1,700.0 | 1,800.0 | 1,600.0 | 0.0 | 0.00% | 34.90K | 15/05 | ||
Marine Supply and Engineering Service JSC | 14,000.0 | 14,000.0 | 13,700.0 | 0.0 | 0.00% | 21.20K | 15/05 | ||
MBG JSC | 4,400.0 | 4,600.0 | 4,400.0 | -200.0 | -4.35% | 641.28K | 15/05 | ||
Me Lin Steel | 6,700.0 | 6,700.0 | 6,700.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 11,100.0 | 11,400.0 | 11,000.0 | +100.0 | +0.91% | 62.40K | 15/05 | ||
MIEN TRUNG PID | 47,200.0 | 48,500.0 | 47,200.0 | 0.0 | 0.00% | 2.60K | 15/05 | ||
Minh Khang Capital Trading Public JSC | 5,400.0 | 5,400.0 | 5,000.0 | +100.0 | +1.89% | 194.52K | 15/05 | ||
MY XUAN BRICK | 19,100.0 | 19,100.0 | 19,100.0 | -200.0 | -1.04% | 1.70K | 15/05 | ||
NAGAKAWA VIETN | 11,500.0 | 11,900.0 | 11,500.0 | -300.0 | -2.54% | 184.05K | 15/05 | ||
Nam Mu Hydropower JSC | 32,700.0 | 34,000.0 | 32,600.0 | +0.0 | +0.00% | 0 | 14/05 | ||
NETCO | 104,000.0 | 105,800.0 | 104,000.0 | 0.0 | 0.00% | 28.27K | 15/05 | ||
Ngan Son JSC | 9,100.0 | 9,100.0 | 9,100.0 | -200.0 | -2.15% | 2.10K | 15/05 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 23/03 | ||
Nhi Hiep Brick-Tile JSC | 30,300.0 | 30,300.0 | 30,300.0 | +0.0 | +0.00% | 0 | 10/05 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,000.0 | 13,000.0 | 13,000.0 | +100.0 | +0.78% | 0.11K | 15/05 | ||
Nuoc Trong Hydro Power JSC | 53,900.00 | 53,900.00 | 53,900.00 | 0.00 | 0.00% | 0 | 14/05 | ||
PertroVietnam Power Services JSC | 10,800.0 | 10,800.0 | 10,800.0 | 0.0 | 0.00% | 8.00K | 15/05 | ||
Petroleum Mechanical JSC | 32,000.0 | 32,000.0 | 31,700.0 | 0.0 | 0.00% | 0.80K | 15/05 | ||
Petrovietnam Pac | 11,800.0 | 11,800.0 | 11,700.0 | 0.0 | 0.00% | 6.70K | 15/05 | ||
Picomat Plastic JSC | 11,400.00 | 11,400.00 | 10,900.00 | +500.00 | +4.59% | 101.90K | 15/05 | ||
Plastic Additives JSC | 6,600.00 | 6,600.00 | 6,300.00 | +100.00 | +1.54% | 33.09K | 15/05 | ||
SADICO CAN THO | 17,900.0 | 17,900.0 | 16,600.0 | +100.0 | +0.56% | 1.50K | 15/05 | ||
Safoco Foodstuff JSC | 49,900.0 | 49,900.0 | 49,900.0 | 0.0 | 0.00% | 0 | 06/05 | ||
Sagiang Import&Export Corporation | 81,500.0 | 81,500.0 | 81,400.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Saigon Fishing Net JSC | 21,700.0 | 21,700.0 | 20,500.0 | -600.0 | -2.69% | 0.30K | 15/05 | ||
Saigon Plant Protection JSC | 8,600 | 9,100 | 8,600 | -800 | -8.51% | 0.91K | 15/05 | ||
Son Ha Develop | 9,100.0 | 9,100.0 | 8,900.0 | 0.0 | 0.00% | 0.26K | 15/05 | ||
SON LA SUGAR | 161,400 | 162,000 | 160,500 | -600 | -0.37% | 11.50K | 15/05 | ||
Song Da Industry Trade JSC | 9,200.0 | 10,000.0 | 9,200.0 | +100.0 | +1.10% | 4.32K | 15/05 | ||
Song Hong Aluminum | 6,100.00 | 6,700.00 | 6,100.00 | -600.00 | -8.96% | 466.68K | 15/05 | ||
South West PetroVietnam Fertil Chem | 8,000.0 | 8,000.0 | 7,900.0 | +100.0 | +1.27% | 26.50K | 15/05 | ||
SouthEast Petrovietnam Fertil Chem | 10,400.0 | 10,400.0 | 10,200.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Steel Structure Manufacture JSC | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 0 | 13/05 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 11/12 | ||
TDT Invest | 7,700.0 | 7,800.0 | 7,000.0 | +600.0 | +8.45% | 582.93K | 15/05 | ||
Thanh Thanh JSC | 11,000.0 | 11,000.0 | 10,600.0 | +0.0 | +0.00% | 0 | 10/05 | ||
THB | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 08/05 | ||
THIEN QUANG GR | 3,200.0 | 3,300.0 | 3,200.0 | -100.0 | -3.03% | 233.02K | 15/05 | ||
Tiasang Battery JSC | 49,900.0 | 50,500.0 | 49,500.0 | +400.0 | +0.81% | 5.60K | 15/05 | ||
Tien Phong Plastic JSC | 42,500.0 | 42,600.0 | 42,200.0 | +200.0 | +0.47% | 43.61K | 15/05 | ||
Tng Investment And Trading JSC | 24,500.0 | 24,500.0 | 22,400.0 | +2200.0 | +9.87% | 8.62M | 15/05 | ||
TRANGCORP Corporation JSC | 12,300.0 | 12,400.0 | 11,600.0 | +700.0 | +6.03% | 14.40K | 15/05 | ||
Tung Kuang Industrial JSC | 16,500.0 | 16,500.0 | 16,500.0 | -1100.0 | -6.25% | 2.50K | 15/05 | ||
VBC | 22,000.0 | 22,000.0 | 22,000.0 | +1500.0 | +7.32% | 1.10K | 15/05 | ||
VGS | 31,400.0 | 31,800.0 | 30,000.0 | +1300.0 | +4.32% | 1.30M | 15/05 | ||
VICCO | 69,000.0 | 69,000.0 | 62,000.0 | +800.0 | +1.17% | 32.31K | 15/05 | ||
Vicostone JSC | 70,500 | 72,000 | 66,500 | +4000 | +6.02% | 512.32K | 15/05 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Viet Nam Herbs | 3,600.0 | 3,700.0 | 3,500.0 | -100.0 | -2.70% | 614.08K | 15/05 | ||
Viet Thai Electric | 8,000.0 | 8,200.0 | 7,500.0 | 0.0 | 0.00% | 4.01K | 15/05 | ||
Viet Thanh Plastic Trading and | 8,600.00 | 8,700.00 | 8,500.00 | 0.00 | 0.00% | 221.20K | 15/05 | ||
Viglacera Dong Trieu JSC | 4,000 | 4,100 | 4,000 | -200 | -4.76% | 7.70K | 15/05 | ||
VIGLACERA HALO | 11,300.0 | 11,300.0 | 11,300.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Vinacomin Machinery JSC | 16,000.0 | 16,000.0 | 16,000.0 | +0.0 | +0.00% | 0 | 10/05 | ||
VIT | 17,600.0 | 17,600.0 | 17,600.0 | 0.0 | 0.00% | 0.10K | 15/05 | ||
X20 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Yen Bai Forest JSC | 62,100.0 | 62,400.0 | 61,700.0 | -400.0 | -0.64% | 60.43K | 15/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน