| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 4.38-1.13% | 09/05 | |
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 09/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.33 | 12.21 | 13.43 | 12.32 | +9.17% | 320.59M | 13.33+9.17% | 09/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.38 | 5.41 | 5.41 | 5.37 | -0.56% | 240.2M | 5.38-0.56% | 09/05 | |
601600 Aluminum Corp of China Ltd | 7.92 | 7.63 | 7.98 | 7.61 | +3.80% | 219.48M | 7.92+3.80% | 09/05 |
| ชื่อ | ราคา |
|---|---|
601919 COSCO Shipping | 13.33+1.12+9.17% |
300759 Pharmaron Beijing | 21.10+1.14+5.71% |
000338 Weichai Power A | 17.99+0.76+4.41% |
600026 COSCO Shipping Energy Trans | 17.01+0.67+4.10% |
600875 Dongfang Electric A | 17.82+0.68+3.97% |
| ชื่อ | ราคา |
|---|---|
688331 RemeGen | 56.44-0.69-1.21% |
601288 Agricultural Bank China A | 4.38-0.05-1.13% |
002703 Zhejiang Shibao A | 13.08-0.14-1.06% |
601898 China Coal Energy | 12.25-0.13-1.05% |
601988 Bank of China A | 4.47-0.04-0.89% |