| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 09/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 4.38-1.13% | 09/05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 09/05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 09/05 | |
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 09/05 |
| ชื่อ | ราคา |
|---|---|
601919 COSCO Shipping | 13.33+1.12+9.17% |
1772 Ganfeng Lithium | 26.85+1.90+7.62% |
1919 COSCO Shipping H | 11.42+0.74+6.93% |
300759 Pharmaron Beijing | 21.10+1.14+5.71% |
0916 China Longyuan Power | 6.14+0.32+5.50% |
| ชื่อ | ราคา |
|---|---|
600775 Nanjing Panda Electro | 10.09-0.33-3.17% |
688331 RemeGen | 56.44-0.69-1.21% |
1898 China Coal Energy | 8.46-0.10-1.17% |
601288 Agricultural Bank China A | 4.38-0.05-1.13% |
002703 Zhejiang Shibao A | 13.08-0.14-1.06% |