| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 10/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.40 | 4.36 | -0.23% | 291.75M | 4.37-0.23% | 10/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.38 | 5.42 | 5.38 | +0.37% | 264.69M | 5.40+0.37% | 10/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.35 | 13.33 | 13.57 | 13.20 | +0.15% | 248.49M | 13.35+0.15% | 10/05 | |
601668 China State Construction Engineering Corp Ltd | 5.48 | 5.41 | 5.50 | 5.41 | +1.29% | 233.35M | 5.48+1.29% | 10/05 |
| ชื่อ | ราคา |
|---|---|
000002 China Vanke A | 7.56+0.26+3.56% |
601899 Zijin Mining A | 18.24+0.53+2.99% |
600585 Anhui Conch Cement | 24.25+0.70+2.97% |
600346 Hengli Petrochemical | 16.14+0.29+1.83% |
601318 Ping An Insurance | 42.93+0.59+1.39% |
| ชื่อ | ราคา |
|---|---|
300750 Amperex Tech A | 203.55-5.85-2.79% |
002493 Rongsheng A | 11.11-0.26-2.29% |
601012 Xian LONGi Silicon Materials | 18.62-0.34-1.79% |
688981 Semiconductor M | 42.99-0.73-1.67% |
000538 Yunnan Baiyao A | 53.53-0.88-1.62% |