| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 15:08:05 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 4.38-1.13% | 14:00:00 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 15:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 15:08:05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.38 | 5.41 | 5.41 | 5.37 | -0.56% | 240.2M | 5.38-0.56% | 14:00:00 |
| ชื่อ | ราคา |
|---|---|
3690 Meituan | 117.90+4.40+3.88% |
300750 Amperex Tech A | 209.41+6.18+3.04% |
1880 China Tourism Group Duty Free | 66.60+1.85+2.86% |
2359 WuXi AppTec H | 37.30+0.90+2.47% |
601012 Xian LONGi Silicon Materials | 18.96+0.45+2.43% |
| ชื่อ | ราคา |
|---|---|
601288 Agricultural Bank China A | 4.38-0.05-1.13% |
601138 Foxconn Industrial Internet | 24.22-0.24-0.98% |
601988 Bank of China A | 4.47-0.04-0.89% |
601088 China Shenhua Energy SH | 40.85-0.30-0.73% |
600941 China Mobile | 100.30-0.73-0.72% |