ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300775 Xi An Triangle Defens Co Ltd | 34.11 | 32.45 | 34.52 | 32.23 | +5.12% | 16.01M | 34.11+5.12% | 08:46:51 | |
601989 China Shipbuilding Industry Co Ltd | 5.16 | 5.17 | 5.19 | 5.14 | -0.19% | 10.69M | 5.16-0.19% | 08:36:46 | |
000519 North Industries Group Red Arrow Co Ltd | 13.61 | 13.43 | 13.65 | 13.41 | +1.34% | 6.82M | 13.61+1.34% | 08:46:54 | |
600879 China Aerospace Times Electronics Co Ltd | 7.72 | 7.67 | 7.72 | 7.62 | +0.65% | 6.08M | 7.72+0.65% | 08:36:26 | |
002414 Wuhan Guide Infrared Co Ltd | 7.00 | 6.84 | 7.01 | 6.83 | +2.34% | 6.67M | 7.00+2.34% | 08:46:51 |
ชื่อ | ราคา |
---|---|
300775 Xi An Triangle Defens | 34.11+1.66+5.12% |
002414 Guide Infrared A | 7.00+0.16+2.34% |
300034 Beijing Cisri Gaona Materials Tech | 17.93+0.29+1.64% |
600435 North Navigation | 8.82+0.14+1.61% |
002265 Yunnan Xiyi Ind A | 10.34+0.15+1.47% |
ชื่อ | ราคา |
---|---|
601989 China Shipbuilding | 5.16-0.01-0.19% |
600562 Glarun Tech | 14.87-0.01-0.07% |
600765 AVIC Heavy Machinery | 20.140.000.00% |
600764 China Marine Information Electronics | 20.340.000.00% |
600316 Jiangxi Hongdu Aviation | 19.15+0.03+0.16% |