ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.83 | 6.71 | 6.83 | 6.67 | +1.79% | 77.47M | 6.83+1.79% | 17/05 | |
002074 Gotion High tech Co Ltd | 20.42 | 18.56 | 20.42 | 18.53 | +10.02% | 53.51M | 20.42+10.02% | 17/05 | |
600478 Hunan Corun New Energy Co Ltd | 4.61 | 4.47 | 4.63 | 4.36 | +3.13% | 38.1M | 4.61+3.13% | 17/05 | |
300073 Beijing Easpring Material Tech | 42.63 | 41.17 | 42.69 | 40.54 | +3.55% | 26.86M | 42.63+3.55% | 17/05 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 20.94 | 20.79 | 20.94 | 20.43 | +0.72% | 26.76M | 20.94+0.72% | 17/05 |
ชื่อ | ราคา |
---|---|
002074 Gotion High tech | 20.42+1.86+10.02% |
001301 Shijiazhuang Shangtai Technology | 47.22+2.50+5.59% |
688772 Zhuhai CosMX Battery | 13.79+0.59+4.47% |
300919 CNGR Advanced | 52.45+1.93+3.82% |
300073 Beijing Easpring Material Tech | 42.63+1.46+3.55% |
ชื่อ | ราคา |
---|---|
603659 Shanghai Putailai New Energy | 17.39-0.30-1.70% |
688063 Pylon Technologies Co | 75.36+0.09+0.12% |
301327 Shenzhen Hello Tech Energy | 65.03+0.17+0.26% |
002709 Tinci Materials A | 20.94+0.15+0.72% |
603906 JIANGSU LOPAL TECH | 9.95+0.10+1.01% |