ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 13:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.43 | 4.43 | 4.36 | -1.35% | 327.23M | 4.37-1.35% | 13:13:03 | |
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 14:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.07 | 3.93 | 4.11 | 3.90 | +3.56% | 279.96M | 4.07+3.56% | 13:57:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.21 | 12.21 | 13.43 | 12.32 | +8.19% | 279.74M | 13.21+8.19% | 13:15:05 |
ชื่อ | ราคา |
---|---|
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
000425 Xcmg Machinery A | 8.02+0.64+8.67% |
601919 COSCO Shipping | 13.24+1.03+8.44% |
688396 China Resources Microelectronics | 39.53+2.91+7.95% |
600765 AVIC Heavy Machinery | 20.38+1.29+6.76% |
ชื่อ | ราคา |
---|---|
002432 Andon Health A | 45.21-1.71-3.65% |
601799 Changzhou Xingyu Auto Lighting | 136.38-4.74-3.36% |
688065 Cathay Biotech | 53.91-1.39-2.51% |
603882 Guangzhou Kingmed Diagnostics | 38.72-0.89-2.25% |
300628 Yealink Network Tech | 36.89-0.61-1.63% |