| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.74 | 4.64 | 4.75 | 4.60 | +2.15% | 240.61M | 4.74+2.15% | 10:30:00 | |
000002 China Vanke Co Ltd Class A | 7.48 | 7.20 | 7.48 | 7.18 | +3.89% | 211.75M | 7.48+3.89% | 10:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.08 | 3.93 | 4.11 | 3.90 | +3.82% | 201.01M | 4.08+3.82% | 10:30:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.37 | -1.13% | 171.25M | 4.38-1.13% | 09:49:36 | |
002340 GEM Co Ltd | 7.06 | 6.79 | 7.10 | 6.92 | +3.98% | 164.71M | 7.06+3.98% | 10:30:00 |
| ชื่อ | ราคา |
|---|---|
300775 Xi An Triangle Defens | 29.32+3.43+13.25% |
300073 Beijing Easpring Material Tech | 46.93+5.11+12.22% |
688037 Kingsemi Co | 98.20+9.65+10.90% |
001301 Shijiazhuang Shangtai Technology | 42.88+3.90+10.01% |
600682 Nanjing Xinjiekou | 6.87+0.43+6.68% |
| ชื่อ | ราคา |
|---|---|
301153 Beijing CTJ Information Technology | 30.24-25.20-45.45% |
600277 Elion Energy | 1.67-0.09-5.11% |
688202 Shanghai Medicilon | 40.01-1.72-4.12% |
002920 Huizhou Desay A | 112.39-3.59-3.10% |
300394 Suzhou TFC Optical | 141.49-4.51-3.09% |