ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.46 | 8.67 | 8.81 | 8.42 | -2.42% | 240.51M | 8.46-2.42% | 12:16:33 | |
600711 Chengtun Mining Group Co Ltd | 5.03 | 5.06 | 5.10 | 5.02 | -0.59% | 42.71M | 5.03-0.59% | 12:01:42 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.70 | 5.72 | 5.76 | 5.67 | -0.35% | 41.75M | 5.70-0.35% | 12:01:06 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.06 | 3.05 | 3.07 | 3.03 | +0.33% | 45.1M | 3.06+0.33% | 12:41:45 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.73 | 4.71 | 4.74 | 4.67 | +0.43% | 37.08M | 4.73+0.43% | 12:42:03 |
ชื่อ | ราคา |
---|---|
002182 Baowu Magnesium Tech | 18.08+0.76+4.39% |
605376 Jiangsu Boqian New Materials Stock Co | 24.44+0.69+2.90% |
300855 Toland | 26.25+0.59+2.30% |
688122 Western Superconducting | 42.75+0.60+1.42% |
300748 Jl Mag Rare-Earth | 14.64+0.17+1.17% |
ชื่อ | ราคา |
---|---|
603993 CMOC | 8.46-0.21-2.42% |
300618 Nanjing Hanruibalt | 29.82-0.42-1.39% |
600338 Tibet Summit Resources | 9.73-0.10-1.02% |
600711 Chengtun Mining | 5.03-0.03-0.59% |
600259 Rising Nonferrous | 28.46-0.18-0.63% |