โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Acrel | 26.11 | 26.57 | 25.70 | -1.00 | -3.69% | 3.15M | 09:14:06 | ||
Aluminum Corp of China | 8.23 | 8.35 | 8.16 | -0.05 | -0.60% | 39.94M | 08:52:04 | ||
Angang Steel A | 2.30 | 2.32 | 2.30 | 0.00 | 0.00% | 5.15M | 09:14:03 | ||
Anyang Iron & Steel | 1.700 | 1.710 | 1.690 | -0.010 | -0.58% | 3.95M | 08:54:02 | ||
Asia-Pacific Tech A | 5.88 | 5.93 | 5.85 | +0.02 | +0.34% | 3.04M | 09:14:03 | ||
Baiyin Nonferrous | 3.13 | 3.16 | 3.10 | +0.01 | +0.32% | 20.13M | 08:52:14 | ||
Baoding Tianwei Baobian | 4.48 | 4.54 | 4.45 | -0.04 | -0.89% | 5.21M | 08:53:59 | ||
Baoshan Iron & Steel | 6.97 | 6.99 | 6.94 | -0.01 | -0.14% | 14.01M | 08:54:06 | ||
Baosheng | 4.14 | 4.14 | 4.08 | +0.06 | +1.47% | 2.69M | 08:54:05 | ||
Baowu Magnesium Tech | 20.16 | 20.78 | 20.10 | -0.24 | -1.18% | 8.66M | 09:14:06 | ||
Beijing Sifang Automation | 17.40 | 17.64 | 17.33 | -0.18 | -1.02% | 2.28M | 08:54:06 | ||
Bengang Steel A | 3.02 | 3.04 | 3.01 | 0.00 | 0.00% | 1.90M | 09:14:06 | ||
Cecep Environmental Protection Equipment | 6.77 | 6.82 | 6.75 | -0.03 | -0.44% | 944.80K | 09:13:27 | ||
Changyuan Group | 4.45 | 4.45 | 4.42 | +0.02 | +0.45% | 915.40K | 08:54:02 | ||
China Southern Power Grid Energy Storage | 10.82 | 10.95 | 10.72 | -0.13 | -1.19% | 3.40M | 08:54:07 | ||
China XD Electric | 6.75 | 6.84 | 6.73 | -0.06 | -0.88% | 20.21M | 08:54:06 | ||
Chongqing Iron Steel | 1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 5.90M | 08:54:02 | ||
Chongqing Wangbian Electric | 15.84 | 16.14 | 15.79 | -0.22 | -1.37% | 2.51M | 08:57:42 | ||
CITIC Pacific Special Steel | 15.18 | 15.20 | 15.00 | 0.00 | 0.00% | 3.13M | 09:14:06 | ||
Clou Elect A | 4.31 | 4.35 | 4.30 | -0.02 | -0.46% | 3.94M | 09:14:06 | ||
Csg Smart Science | 5.80 | 5.86 | 5.77 | -0.02 | -0.34% | 3.78M | 09:14:06 | ||
Dongfang Elect A | 11.68 | 12.08 | 11.61 | -0.35 | -2.91% | 13.89M | 09:14:06 | ||
Ductile Pipes A | 3.70 | 3.71 | 3.69 | 0.00 | 0.00% | 10.88M | 09:14:00 | ||
East Group | 4.73 | 4.77 | 4.72 | -0.01 | -0.21% | 4.89M | 09:13:57 | ||
Eoptolink Tech | 87.78 | 89.45 | 83.66 | +1.18 | +1.36% | 11.76M | 09:14:06 | ||
Fangda Special Steel Tech | 4.16 | 4.18 | 4.15 | 0.00 | 0.00% | 1.58M | 08:53:53 | ||
Fengfan Power | 4.93 | 4.98 | 4.90 | -0.05 | -1.00% | 2.75M | 08:52:11 | ||
Fibocom Wireless | 16.94 | 17.18 | 15.99 | +0.99 | +6.21% | 15.73M | 09:14:06 | ||
Fujian Yongfu Power A | 25.77 | 25.94 | 25.69 | -0.21 | -0.81% | 497.80K | 09:13:18 | ||
Fushun Special Steel | 6.32 | 6.41 | 6.28 | +0.02 | +0.32% | 7.08M | 08:54:05 | ||
Guangdong Hec Tech A | 8.64 | 8.70 | 8.47 | +0.09 | +1.05% | 2.03M | 08:54:05 | ||
Guangdong Mingyang Electric | 38.43 | 38.76 | 37.99 | -0.20 | -0.52% | 1.13M | 09:14:06 | ||
Guangdong Zhongnan Iron Steel | 2.09 | 2.11 | 2.08 | -0.01 | -0.48% | 3.68M | 09:13:36 | ||
Hainan Jinpan Smart Technology Co | 58.75 | 60.48 | 58.60 | -1.82 | -3.00% | 1.58M | 08:57:46 | ||
Hang Zhou Iron & Steel | 4.71 | 4.73 | 4.68 | +0.02 | +0.43% | 3.05M | 08:54:01 | ||
Hangzhou Sunrise Tech | 14.82 | 14.92 | 14.70 | -0.03 | -0.20% | 2.22M | 09:14:06 | ||
Hanhe Cable A | 3.84 | 3.89 | 3.84 | -0.02 | -0.52% | 3.86M | 09:14:09 | ||
HBIS | 2.170 | 2.180 | 2.160 | 0.000 | 0.00% | 15.34M | 09:14:06 | ||
Henan Mingtai Al.Industrial | 12.55 | 12.75 | 12.49 | -0.13 | -1.02% | 3.26M | 08:52:14 | ||
Henan Pinggao Electric | 14.47 | 14.80 | 14.47 | -0.26 | -1.76% | 4.80M | 08:54:06 | ||
Henan Zhongfu Industrial | 2.970 | 3.050 | 2.970 | -0.070 | -2.30% | 15.11M | 08:53:54 | ||
Hengtong Optic Electric | 15.28 | 15.30 | 15.17 | +0.02 | +0.13% | 3.61M | 08:54:06 | ||
Hongfa Tech | 29.04 | 29.05 | 28.68 | +0.21 | +0.73% | 798.97K | 08:54:04 | ||
Hongxing Iron & Steel | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 2.15M | 08:54:02 | ||
Huaming Power Equipment | 21.69 | 21.86 | 21.50 | +0.02 | +0.09% | 1.91M | 09:14:09 | ||
Huolinhe Coal A | 23.13 | 23.18 | 22.61 | +0.53 | +2.35% | 7.97M | 09:14:06 | ||
Inner Mongolia BaoTou Steel | 1.560 | 1.560 | 1.540 | +0.010 | +0.65% | 15.65M | 08:54:06 | ||
Innovation New Material Tech | 3.99 | 4.00 | 3.94 | +0.02 | +0.50% | 4.09M | 08:54:04 | ||
Jiangsu Ankura Smart Transmission | 27.67 | 28.20 | 27.55 | -0.50 | -1.78% | 1.15M | 09:14:03 | ||
Jiangsu Dingsheng | 10.51 | 10.60 | 10.48 | -0.01 | -0.10% | 1.18M | 08:52:13 | ||
Jiangsu Linyang Energy | 6.79 | 6.89 | 6.76 | -0.08 | -1.16% | 5.36M | 08:54:07 | ||
Jiangsu Shagang A | 4.26 | 4.30 | 4.23 | +0.02 | +0.47% | 5.41M | 09:14:06 | ||
Jiangsu Shemar Electric Co | 27.32 | 28.20 | 27.01 | -1.00 | -3.53% | 4.86M | 08:57:45 | ||
Jiangsu Zhongtian Tech | 15.39 | 15.45 | 15.28 | +0.01 | +0.07% | 6.39M | 08:54:04 | ||
Jiangxi Copper A | 25.68 | 25.72 | 25.45 | +0.15 | +0.59% | 4.42M | 08:54:07 | ||
Jiaozuo Wanfang Aluminum | 7.97 | 8.13 | 7.90 | +0.03 | +0.38% | 19.09M | 09:14:09 | ||
Lingyuan Iron & Steel | 1.580 | 1.610 | 1.580 | -0.020 | -1.25% | 2.60M | 08:54:04 | ||
Liuzhou Iron & Steel | 2.95 | 3.02 | 2.94 | -0.05 | -1.67% | 7.79M | 08:54:05 | ||
Longshine Tech | 10.32 | 10.56 | 10.20 | -0.21 | -1.99% | 20.45M | 09:14:03 | ||
Maanshan Iron & Steel | 2.310 | 2.320 | 2.300 | 0.000 | 0.00% | 4.29M | 08:54:01 | ||
Nanjing Hanruibalt | 29.70 | 29.94 | 29.61 | -0.16 | -0.54% | 2.03M | 09:14:00 | ||
Nanjing Iron & Steel | 5.20 | 5.22 | 5.14 | +0.04 | +0.78% | 7.44M | 08:54:08 | ||
NARI Tech | 22.99 | 23.21 | 22.90 | -0.15 | -0.65% | 6.96M | 08:54:04 | ||
Ningbo Orient Wires and Cables | 48.95 | 49.26 | 48.63 | +0.05 | +0.10% | 652.70K | 08:52:00 | ||
Ningbo Sanxing Medical Electric | 34.07 | 34.91 | 34.00 | -0.62 | -1.79% | 1.55M | 08:52:15 | ||
North Copper Shanxi | 11.050 | 11.220 | 10.950 | -0.060 | -0.54% | 30.40M | 09:14:09 | ||
Qingdao TGOOD Electric | 21.58 | 21.60 | 21.29 | +0.09 | +0.42% | 4.79M | 09:14:09 | ||
Sansteel Mg A | 3.57 | 3.58 | 3.55 | 0.00 | 0.00% | 3.07M | 09:14:03 | ||
Shandong Iron and Steel | 1.250 | 1.260 | 1.230 | +0.020 | +1.63% | 24.61M | 08:53:59 | ||
Shandong Nanshan | 3.890 | 3.930 | 3.870 | -0.010 | -0.26% | 21.38M | 08:54:06 | ||
Shanghai Huafon Aluminium | 19.08 | 19.19 | 18.86 | +0.09 | +0.47% | 835.50K | 08:57:41 | ||
Shanghai QiFan Cable Co | 18.49 | 18.50 | 18.12 | -0.01 | -0.05% | 590.00K | 08:57:41 | ||
Shantou Wanshun Package Material | 4.83 | 4.93 | 4.78 | -0.07 | -1.43% | 11.80M | 09:14:09 | ||
Shen Huo A | 23.45 | 23.65 | 23.24 | +0.06 | +0.26% | 4.99M | 09:14:06 | ||
Shenzhen Click Tech | 11.53 | 11.60 | 11.42 | +0.14 | +1.23% | 1.92M | 09:14:06 | ||
Shougang A | 3.13 | 3.14 | 3.12 | +0.01 | +0.32% | 6.86M | 09:14:06 | ||
Sieyuan Electric A | 71.11 | 72.58 | 70.90 | -1.14 | -1.58% | 1.63M | 09:14:09 | ||
Sineng Electric | 28.29 | 28.80 | 28.22 | -0.32 | -1.12% | 2.59M | 09:14:06 | ||
State Grid Yingda | 4.84 | 4.87 | 4.82 | 0.00 | 0.00% | 2.11M | 08:54:07 | ||
Suwen Electric Energy Technology Co | 22.78 | 23.13 | 22.57 | -0.35 | -1.51% | 2.75M | 09:14:06 | ||
T&S Communications | 34.50 | 34.99 | 33.45 | +0.79 | +2.34% | 5.20M | 09:14:09 | ||
Taigang A | 3.81 | 3.84 | 3.80 | -0.02 | -0.52% | 6.57M | 09:14:09 | ||
Tbea Co Ltd | 15.15 | 15.20 | 15.00 | +0.05 | +0.33% | 8.58M | 08:54:08 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.48 | 5.50 | 5.45 | +0.02 | +0.37% | 263.42K | 08:57:43 | ||
Tianshan Aluminum | 8.57 | 8.66 | 8.46 | -0.01 | -0.12% | 22.84M | 09:14:09 | ||
Tongling Jingd | 4.290 | 4.300 | 4.250 | +0.040 | +0.94% | 5.38M | 08:54:03 | ||
Valin Steel A | 5.35 | 5.38 | 5.28 | +0.06 | +1.13% | 25.54M | 09:14:09 | ||
Wanma Cable A | 8.45 | 8.47 | 8.40 | +0.05 | +0.60% | 3.04M | 09:14:09 | ||
Wecome Intelligent Manufacturing | 12.80 | 12.84 | 12.57 | +0.14 | +1.11% | 411.70K | 08:57:42 | ||
Western Mining | 18.80 | 18.83 | 18.56 | +0.16 | +0.86% | 6.72M | 08:52:12 | ||
Xinjiang Ba Yi Iron & Steel | 3.01 | 3.03 | 2.98 | -0.05 | -1.63% | 6.29M | 08:54:03 | ||
Xinjiang Joinworld | 7.73 | 7.78 | 7.67 | -0.12 | -1.53% | 4.57M | 08:54:06 | ||
Xinyu Iron & Steel | 3.96 | 3.96 | 3.92 | +0.03 | +0.76% | 2.87M | 08:52:15 | ||
Xj Electric A | 29.72 | 30.17 | 29.57 | -0.41 | -1.36% | 4.65M | 09:14:09 | ||
Yijiahe Tech | 19.25 | 19.33 | 19.08 | +0.08 | +0.42% | 559.00K | 08:52:15 | ||
Yinbang Clad Material | 7.00 | 7.13 | 6.99 | 0.00 | 0.00% | 6.31M | 09:14:03 | ||
Yongxing Special Stainless Steel | 43.26 | 43.66 | 43.15 | -0.15 | -0.35% | 1.37M | 09:14:09 | ||
Yunnan Alumin A | 14.61 | 14.69 | 14.47 | +0.04 | +0.28% | 11.20M | 09:14:09 | ||
Yunnan Copper A | 13.65 | 13.75 | 13.57 | -0.02 | -0.15% | 11.24M | 09:14:03 | ||
Zhiguang Elec A | 5.22 | 5.31 | 5.22 | -0.13 | -2.43% | 4.89M | 09:14:09 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน