| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 4.38-1.13% | 14:00:00 | |
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 13:57:00 | |
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 14:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.33 | 12.21 | 13.43 | 12.32 | +9.17% | 320.59M | 13.33+9.17% | 14:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.07 | 3.93 | 4.11 | 3.90 | +3.56% | 279.96M | 4.07+3.56% | 13:57:00 |
| ชื่อ | ราคา |
|---|---|
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
300593 Beijing Xinleineng Technology | 11.16+1.86+20.00% |
300855 Toland | 27.70+3.27+13.39% |
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
001301 Shijiazhuang Shangtai Technology | 42.88+3.90+10.01% |
| ชื่อ | ราคา |
|---|---|
600277 Elion Energy | 1.67-0.09-5.11% |
300261 Aba Chemicals | 7.03-0.33-4.48% |
688202 Shanghai Medicilon | 40.00-1.73-4.15% |
688575 Shenzhen YHLO Biotech Co | 24.00-1.01-4.04% |
002920 Huizhou Desay A | 111.48-4.50-3.88% |