| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 4.38-1.13% | 14:00:00 | |
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 13:57:00 | |
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 14:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.33 | 12.21 | 13.43 | 12.32 | +9.17% | 320.59M | 13.33+9.17% | 14:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.38 | 5.41 | 5.41 | 5.37 | -0.56% | 240.2M | 5.38-0.56% | 14:00:00 |
| ชื่อ | ราคา |
|---|---|
601919 COSCO Shipping | 13.33+1.12+9.17% |
688037 Kingsemi Co | 95.92+7.37+8.32% |
688700 Kunshan Dongwei Technology | 38.38+2.92+8.23% |
688396 China Resources Microelectronics | 39.53+2.91+7.95% |
688122 Western Superconducting | 43.09+2.78+6.90% |
| ชื่อ | ราคา |
|---|---|
002920 Huizhou Desay A | 111.48-4.50-3.88% |
002432 Andon Health A | 45.21-1.71-3.65% |
300394 Suzhou TFC Optical | 142.03-3.97-2.72% |
601799 Changzhou Xingyu Auto Lighting | 137.51-3.61-2.56% |
688065 Cathay Biotech | 53.91-1.39-2.51% |