ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002708 Changzhou NRB Corp | 8.77 | 8.47 | 8.85 | 8.23 | +3.54% | 71.14M | 8.77+3.54% | 17/05 | |
002050 Zhejiang Sanhua Co Ltd | 22.67 | 21.69 | 22.74 | 21.52 | +4.52% | 68.8M | 22.67+4.52% | 17/05 | |
300276 HuBei SanFeng Intelligent Conveying Equipment Co Ltd | 3.76 | 3.69 | 3.76 | 3.65 | +1.90% | 19.7M | 3.76+1.90% | 17/05 | |
300024 SIASUN Robot Automation Co | 10.65 | 10.50 | 10.65 | 10.39 | +1.43% | 16.96M | 10.65+1.43% | 17/05 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 5.31 | 5.26 | 5.31 | 5.22 | +0.95% | 16.51M | 5.31+0.95% | 17/05 |
ชื่อ | ราคา |
---|---|
688017 Leader Harmonious Drive Systems | 116.89+7.69+7.04% |
002050 Zhejiang Sanhua Co Ltd | 22.67+0.98+4.52% |
603197 Shanghai Baolong Auto | 41.99+1.59+3.94% |
688320 Zhejiang He Chuan Tech | 26.64+0.93+3.62% |
002708 Chengzhou Nrb A | 8.77+0.30+3.54% |
ชื่อ | ราคา |
---|---|
603583 Zhejiang Jiecang Linear Motion Technology Co | 20.60-0.38-1.81% |
603501 Will Semiconductor | 99.42-0.77-0.77% |
603416 WuXi Xinje Electric | 29.25-0.21-0.71% |
002698 Harbin Boshi Automation A | 15.56-0.07-0.45% |
002801 Hangzhou Weiguang Electronic | 22.41-0.09-0.40% |