โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
3Peak | 98.89 | 101.71 | 98.56 | -1.59 | -1.58% | 1.31M | 14:00:00 | ||
ACM Research Shanghai | 79.70 | 80.77 | 78.66 | +0.68 | +0.86% | 2.10M | 14:00:00 | ||
Advanced Micro Fabrication | 140.80 | 143.04 | 139.18 | +0.92 | +0.66% | 5.93M | 14:00:00 | ||
All Winner Technology Co Ltd | 20.83 | 21.68 | 20.82 | -0.03 | -0.14% | 32.48M | 13:57:00 | ||
Amlogic Shanghai | 56.72 | 58.29 | 56.68 | -0.96 | -1.66% | 3.07M | 14:00:00 | ||
ASR Microelectronics | 37.19 | 39.06 | 37.19 | -0.72 | -1.90% | 3.40M | 14:00:00 | ||
Bestechnic Shanghai Co | 132.37 | 136.20 | 132.18 | -1.38 | -1.03% | 976.73K | 14:00:00 | ||
Cambricon Technologies | 180.10 | 186.00 | 178.50 | +0.53 | +0.29% | 5.79M | 14:00:00 | ||
CETC Energy Joint Stock | 11.47 | 11.73 | 11.37 | +0.03 | +0.26% | 7.76M | 14:00:00 | ||
Changsha Jingjia Microelectronics | 67.60 | 70.30 | 67.46 | -2.18 | -3.12% | 9.71M | 13:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15.70 | 16.19 | 15.49 | +0.06 | +0.38% | 15.04M | 13:57:00 | ||
China Resources Microelectronics | 37.80 | 38.67 | 37.60 | -0.20 | -0.53% | 3.56M | 14:00:00 | ||
China Wafer Level CSP | 18.07 | 18.53 | 18.06 | -0.12 | -0.66% | 21.93M | 14:00:00 | ||
Dosilicon | 20.62 | 21.35 | 20.58 | -0.27 | -1.29% | 7.75M | 14:00:00 | ||
Everdisplay Optronics Shanghai Co | 2.02 | 2.05 | 2.02 | -0.01 | -0.49% | 25.86M | 14:00:00 | ||
Fuzhou Rockchip Electronics Co | 57.16 | 57.90 | 56.87 | +0.30 | +0.53% | 3.18M | 14:00:00 | ||
GalaxyCore | 13.13 | 13.29 | 13.06 | +0.02 | +0.15% | 9.45M | 14:00:00 | ||
GigaDevice Semiconductor | 84.77 | 86.84 | 84.72 | -0.53 | -0.62% | 12.74M | 14:00:00 | ||
Goke Microelectronics | 61.50 | 66.03 | 58.88 | +1.76 | +2.95% | 25.39M | 13:57:00 | ||
GRINM Semiconductor Materials | 9.80 | 9.96 | 9.68 | +0.05 | +0.51% | 4.32M | 14:00:00 | ||
Guizhou Zhenhua Fengguang | 65.50 | 67.88 | 65.15 | +0.05 | +0.08% | 2.34M | 14:00:00 | ||
Guobo Electronics | 75.17 | 76.60 | 74.50 | +0.09 | +0.12% | 718.10K | 14:00:00 | ||
Hangzhou Chang Chuan Tech | 30.09 | 31.45 | 29.31 | +1.14 | +3.94% | 30.50M | 13:57:00 | ||
Hangzhou Lion Electronics Co | 21.80 | 22.65 | 21.09 | +0.58 | +2.73% | 12.02M | 14:00:00 | ||
Hangzhou Silan | 18.07 | 18.45 | 17.59 | +0.32 | +1.80% | 32.16M | 14:00:00 | ||
Huatian Tech A | 8.24 | 8.34 | 8.12 | +0.07 | +0.86% | 39.58M | 13:57:00 | ||
Hwatsing Tech | 184.42 | 185.69 | 181.03 | +2.95 | +1.63% | 1.32M | 14:00:00 | ||
Hygon Information Tech | 70.87 | 72.79 | 70.87 | -0.67 | -0.94% | 9.89M | 14:00:00 | ||
Ingenic Semiconductor | 59.37 | 60.64 | 59.22 | -0.22 | -0.37% | 6.23M | 13:57:00 | ||
Inner Mongolia OJing Science | 32.85 | 33.51 | 32.80 | -0.68 | -2.03% | 1.33M | 13:56:57 | ||
JCET | 27.22 | 27.76 | 26.70 | +0.37 | +1.38% | 49.59M | 14:00:00 | ||
Jiangsu Jiejie Microelectronics | 17.62 | 18.28 | 17.61 | -0.26 | -1.45% | 19.61M | 13:57:00 | ||
Jiangsu Nata Opto Electr Material | 26.72 | 27.43 | 26.41 | +0.11 | +0.41% | 22.20M | 13:57:00 | ||
Kingsemi Co | 95.35 | 100.64 | 95.10 | -1.77 | -1.82% | 4.05M | 14:00:00 | ||
Konfoong Materials | 47.35 | 47.97 | 46.04 | +0.90 | +1.94% | 7.52M | 13:57:00 | ||
Loongson Tech | 98.51 | 101.88 | 97.50 | +0.61 | +0.62% | 3.00M | 14:00:00 | ||
Maxscend Microelectronics | 89.33 | 90.60 | 87.68 | +1.30 | +1.48% | 9.15M | 13:57:00 | ||
Montage Technology | 52.07 | 53.89 | 52.06 | -1.56 | -2.91% | 19.85M | 14:00:00 | ||
National Silicon Industry Group Co | 13.82 | 13.90 | 13.61 | +0.15 | +1.10% | 12.96M | 14:00:00 | ||
NAURA Technology | 314.98 | 318.63 | 313.11 | +1.87 | +0.60% | 4.44M | 14:00:00 | ||
Piotech | 196.10 | 198.65 | 192.61 | +2.78 | +1.44% | 2.01M | 14:00:00 | ||
Sai MicroElectronics | 16.60 | 17.04 | 16.50 | 0.00 | 0.00% | 13.89M | 13:57:00 | ||
Sanan Optoelectronics | 12.32 | 12.50 | 12.17 | +0.07 | +0.57% | 24.08M | 14:00:00 | ||
Semiconductor M | 46.12 | 47.14 | 45.30 | +0.57 | +1.25% | 39.59M | 14:00:00 | ||
Semitronix | 49.37 | 51.50 | 48.01 | +0.82 | +1.69% | 4.14M | 13:56:54 | ||
SG Micro | 82.16 | 82.99 | 78.70 | +3.03 | +3.83% | 3.44M | 13:57:00 | ||
Sh Belling | 17.09 | 17.69 | 15.87 | +1.01 | +6.28% | 138.57M | 14:00:00 | ||
Shanghai Anlogic Infotech | 22.68 | 23.28 | 22.42 | +0.08 | +0.35% | 1.73M | 14:00:00 | ||
Shanghai Awinic Technology | 53.01 | 54.47 | 52.66 | -0.19 | -0.36% | 1.24M | 14:00:00 | ||
Shanghai Bright Power | 70.13 | 72.60 | 69.17 | -0.05 | -0.07% | 422.67K | 14:00:00 | ||
Shanghai Fudan Microelectronics | 32.78 | 33.64 | 32.43 | +0.16 | +0.49% | 9.67M | 14:00:00 | ||
Shanghai Fullhan Microelectronics | 33.69 | 34.98 | 33.16 | +0.29 | +0.87% | 7.76M | 13:57:00 | ||
Shenyang Fortune Precision | 65.58 | 67.27 | 65.38 | -0.13 | -0.20% | 1.30M | 14:00:00 | ||
Shenzhen Fine Made | 25.87 | 27.17 | 24.88 | +0.67 | +2.66% | 13.61M | 13:57:00 | ||
Sicc | 50.23 | 51.51 | 50.01 | -0.07 | -0.14% | 2.62M | 14:00:00 | ||
Sino Wealth Electronic Ltd | 21.15 | 22.08 | 21.14 | -0.35 | -1.63% | 11.56M | 13:57:00 | ||
Smartsens Tech Shanghai | 48.79 | 49.39 | 47.82 | +0.54 | +1.12% | 2.01M | 14:00:00 | ||
StarPower Semiconductor | 88.05 | 89.28 | 86.51 | +0.99 | +1.14% | 2.91M | 14:00:00 | ||
Suzhou Everbright Photonics | 34.91 | 35.94 | 34.71 | -0.16 | -0.46% | 1.95M | 14:00:00 | ||
Suzhou Novosense Microlectronics | 90.00 | 91.00 | 88.24 | +1.47 | +1.66% | 1.60M | 14:00:00 | ||
Suzhou Oriental Semiconductor | 50.25 | 51.61 | 49.49 | +0.10 | +0.20% | 1.24M | 14:00:00 | ||
TongFu Microelectronics | 22.70 | 23.53 | 22.69 | -0.32 | -1.39% | 107.95M | 14:00:00 | ||
Unigroup Guoxin Microelectronics | 57.87 | 59.30 | 55.51 | +2.19 | +3.93% | 38.24M | 13:57:00 | ||
Vanchip Tianjin Tech | 40.44 | 41.48 | 40.31 | -0.16 | -0.39% | 2.16M | 14:00:00 | ||
VeriSilicon Microelectronics Shanghai | 33.62 | 34.55 | 32.25 | +0.85 | +2.59% | 13.31M | 14:00:00 | ||
Will Semiconductor | 100.42 | 100.99 | 97.19 | +3.12 | +3.21% | 11.35M | 14:00:00 | ||
Wuxi Nce Power Co | 38.24 | 38.99 | 37.58 | +0.31 | +0.82% | 10.42M | 14:00:00 | ||
Yangzhou Yangjie Electronic | 38.05 | 38.80 | 37.88 | -0.17 | -0.45% | 12.55M | 13:57:00 | ||
Zhejiang Chengchang Technology | 41.47 | 43.33 | 40.85 | +0.27 | +0.66% | 7.65M | 13:56:57 | ||
Zhejiang Jingsheng Mech Electric | 31.57 | 32.45 | 31.48 | -0.78 | -2.41% | 13.87M | 13:56:57 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน