ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.36 | 4.62 | 4.51 | 4.28 | -5.63% | 114.16M | 4.36-5.63% | 10:07:15 | |
300315 Ourpalm | 4.75 | 4.79 | 4.77 | 4.63 | -0.84% | 33.93M | 4.75-0.84% | 10:07:15 | |
002517 Kingnet Network Co Ltd | 11.84 | 11.68 | 11.98 | 11.54 | +1.37% | 24.66M | 11.84+1.37% | 09:26:57 | |
300002 Beijing Ultrapower Software | 8.99 | 9.09 | 9.09 | 8.86 | -1.10% | 29.71M | 8.99-1.10% | 10:07:15 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.70 | 16.93 | 16.87 | 16.40 | -1.36% | 23.15M | 16.70-1.36% | 10:02:03 |
ชื่อ | ราคา |
---|---|
300624 Wondershare Tech A | 89.73+4.33+5.07% |
002517 Kingnet Network | 11.84+0.160+1.37% |
002230 Iflytek A | 44.43+0.68+1.55% |
600536 China National Software | 30.76+0.27+0.89% |
688111 Beijing Kingsoft Office | 294.85+3.30+1.13% |
ชื่อ | ราคา |
---|---|
002602 Zhejiang Century Huatong | 4.35-0.27-5.84% |
688066 Beijing Piesat Information Technology Co | 22.95-0.78-3.29% |
688232 Guotai Epoint Software | 21.26-0.72-3.28% |
002212 Topsec Technologies | 5.72-0.17-2.89% |
688083 ZWSOFT Guangzhou Co | 74.10-2.35-3.07% |