ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.41 | 4.62 | 4.51 | 4.28 | -4.54% | 48.29M | 4.41-4.54% | 08:44:06 | |
002195 Shanghai 2345 Network Holding Group | 2.83 | 2.89 | 2.87 | 2.82 | -2.08% | 19.32M | 2.83-2.08% | 08:44:06 | |
601360 360 Security Technology Inc | 8.90 | 8.83 | 9.12 | 8.84 | +0.79% | 154.58M | 8.90+0.79% | 10/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.66 | 3.78 | 3.78 | 3.66 | -3.17% | 15.08M | 3.66-3.17% | 08:44:06 | |
300315 Ourpalm | 4.66 | 4.79 | 4.73 | 4.63 | -2.71% | 13.37M | 4.66-2.71% | 08:44:06 |
ชื่อ | ราคา |
---|---|
688009 Railway Signal Communication | 5.80-0.01-0.17% |
300624 Wondershare Tech A | 87.31+1.91+2.24% |
600570 Hundsun Tech | 21.09-0.16-0.75% |
688777 Zhejiang Supcon Technology Co | 46.00-0.12-0.26% |
688111 Beijing Kingsoft Office | 292.64+1.09+0.37% |
ชื่อ | ราคา |
---|---|
300768 Hangzhou Dptech | 12.50-0.72-5.45% |
600131 State Grid Information Communication | 19.19-0.31-1.59% |
002602 Zhejiang Century Huatong | 4.41-0.21-4.54% |
688023 DBAPPSecurity Co | 52.80-2.17-3.95% |
300451 B-Soft Co Ltd | 4.06-0.15-3.56% |