ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.35 | 7.20 | 7.51 | 7.18 | +2.08% | 256.86M | 7.35+2.08% | 12:20:48 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.43 | 4.43 | 4.37 | -1.35% | 222.84M | 4.37-1.35% | 12:00:48 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.13 | 12.21 | 13.24 | 12.32 | +7.54% | 201.94M | 13.13+7.54% | 10:29:59 | |
000725 BOE Technology Group Co Ltd | 4.43 | 4.42 | 4.46 | 4.40 | +0.23% | 196.68M | 4.43+0.23% | 12:20:54 | |
000625 Chongqing Changan Automobile Co Ltd | 15.10 | 14.98 | 15.17 | 14.75 | +0.80% | 144.43M | 15.10+0.80% | 12:16:51 |
ชื่อ | ราคา |
---|---|
601919 COSCO Shipping | 13.13+0.92+7.54% |
600031 Sany Heavy Industry | 17.42+0.76+4.56% |
001979 China Merchants Shekou | 9.04+0.39+4.51% |
600048 Poly Real Estate Group | 9.38+0.40+4.45% |
000338 Weichai Power A | 17.72+0.49+2.84% |
ชื่อ | ราคา |
---|---|
601288 Agricultural Bank China A | 4.37-0.06-1.35% |
601138 Foxconn Industrial Internet | 24.07-0.39-1.59% |
300760 Shenzhen Mindray Bio-Medical | 302.44-2.35-0.77% |
601988 Bank of China A | 4.48-0.03-0.67% |
000895 Shuanghui Dev A | 26.44-0.19-0.71% |